홈마켓내 지갑
로그인
홈마켓내 지갑
68.3-1.9 (2.71%)
68.3-1.9 (2.71%)
전일종가70.2
고가70.5
저가68.1
24h 거래량24,414,278.146 FOLD
24h 거래대금17억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:5068.360,088
  • 15:58:0368.4614,406
  • 15:58:0368.41,000,000
  • 15:58:0368.4207,444
  • 15:58:0368.410,000
  • 15:58:0368.4199,708
  • 15:58:0368.32,704,145
  • 15:58:0368.39,525
  • 15:58:0368.31,109,142
  • 15:58:0368.21,084,010
  • 15:58:0268.45,001
  • 15:57:5968.45,001
  • 15:57:5668.45,001
  • 15:57:5268.45,001
  • 15:57:4968.45,001
  • 15:57:4568.45,001
  • 15:57:3868.45,001
  • 15:57:3568.45,001
  • 15:57:3268.45,001
  • 15:57:2868.45,001
  • 15:57:2568.45,001
  • 15:57:2268.45,001
  • 15:57:1968.45,001
  • 15:56:1768.5184,499
  • 15:56:1568.55,555
  • 15:55:5068.41,351,397
  • 15:55:5068.4430,833
  • 15:54:4068.525,682
  • 15:53:5068.5264,844
  • 15:53:5068.529,612
  • 15:53:5068.51,000,000
  • 15:53:0168.5851,614
  • 15:53:0168.56,850
  • 15:52:3868.4144,915
  • 15:50:3468.51,370,000
  • 15:49:3968.51,846,366
  • 15:49:3968.51,234,587
  • 15:49:3968.52,329,983
  • 15:49:3968.520,088
  • 15:49:3968.59,529
  • 15:49:3368.49,515
  • 15:49:3368.561
  • 15:48:1668.22,858,941
  • 15:47:3768.2357,124
  • 15:47:3768.29,992
  • 15:47:3768.2397,480
  • 15:47:1368.39,525
  • 15:47:1368.3164,364
  • 15:47:1368.29,512
  • 15:47:1368.2448,216
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

359.169

9,077.750

84,100.791

19,837.486

22,492.406

26,633.984

22,281.946

35,250.721

55,122.326

384.035

46,999.262

5,900.734

50,992.489

36,457.269

66,783.655

  • 거래량
    2441.43만FOLD
  • 거래대금
    17억
  • 1년 최고
    224.0(2026.08.23)
  • 1년 최저
    68.1(2026.09.10)
  • 시작
    70.1
  • 고가
    70.5
  • 저가
    68.1
체결강도32.81 %
  • 68.3879.765
  • 68.48,982.537
  • 68.414,619.883
  • 68.43,032.811
  • 68.4146.199
  • 68.42,919.708
  • 68.339,592.174
  • 68.3139.454
  • 68.316,239.274
  • 68.215,894.576
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.473.114
  • 68.52,693.412
  • 68.581.095
  • 68.419,757.266
  • 68.46,298.728
  • 68.5374.922
  • 68.53,866.334
  • 68.5432.295
  • 68.514,598.540
  • 68.512,432.323
  • 68.5100.000
  • 68.42,118.646
  • 68.520,000.000
  • 68.526,954.248
  • 68.518,023.172
  • 68.534,014.344
  • 68.5293.255
  • 68.5139.107
  • 68.4139.107
  • 68.50.893
  • 68.241,919.960
  • 68.25,236.427
  • 68.2146.510
  • 68.25,828.146
  • 68.3139.452
  • 68.32,406.498
  • 68.2139.478
  • 68.26,572.083

3,739.857

97,464.482

26,350.082

136,263.562

121,708.696

349,494.283

73,539.869

120,274.140

154,362.469

309,197.558

155,891.928

139.630

68,757.577

319,508.938

139.678

주문