홈마켓내 지갑
로그인
홈마켓내 지갑
62.9-6.7 (9.63%)
62.9-6.7 (9.63%)
전일종가69.6
고가70.1
저가61.9
24h 거래량36,976,260.108 FOLD
24h 거래대금24.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:0862.9800,557
  • 21:51:0862.9199,443
  • 21:51:0862.9800,557
  • 21:51:0862.9199,443
  • 21:51:0862.9800,557
  • 21:51:0862.9199,443
  • 21:51:0162.9204,394
  • 21:51:0162.91,795,606
  • 21:51:0162.9204,394
  • 21:51:0162.91,795,606
  • 21:51:0162.9204,394
  • 21:51:0162.91,795,606
  • 21:50:4962.98,017
  • 21:50:4962.98,017
  • 21:50:4962.98,017
  • 21:50:4062.97,992
  • 21:50:4062.97,992
  • 21:50:4062.97,992
  • 21:50:3362.95,000
  • 21:50:3362.95,000
  • 21:50:3362.95,000
  • 21:50:2763.016,009
  • 21:50:2763.016,009
  • 21:50:2763.016,009
  • 21:50:1762.69,736
  • 21:50:1762.69,736
  • 21:50:1762.69,736
  • 21:50:1663.032,017
  • 21:50:1663.032,017
  • 21:50:1663.032,017
  • 21:50:1563.030,000
  • 21:50:1563.030,000
  • 21:50:1563.030,000
  • 21:50:1562.231,100
  • 21:50:1562.23,110,000
  • 21:50:1562.2556,992
  • 21:50:1562.110,000
  • 21:50:1562.11,863,000
  • 21:50:1562.17,777
  • 21:50:1562.1365,840
  • 21:50:1562.010,000
  • 21:50:1562.0310,000
  • 21:50:1562.010,000
  • 21:50:1562.021,501
  • 21:50:1562.062,000
  • 21:50:1562.01,000,000
  • 21:50:1562.085,376
  • 21:50:1562.080,030
  • 21:50:1561.930,950
  • 21:50:1561.92,554,888
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31,460.933

2,090.000

22,264.259

35,043.053

161.290

26,507.670

15,974.441

5,201.072

41,337.054

6,909.392

174.881

5,598.990

6,716.187

7,655.269

11,051.911

  • 거래량
    3697.63만FOLD
  • 거래대금
    24.4억
  • 1년 최고
    224.0(2026.08.23)
  • 1년 최저
    58.4(2026.09.15)
  • 시작
    70.0
  • 고가
    70.1
  • 저가
    61.9
체결강도44.35 %
  • 62.912,727.456
  • 62.93,170.795
  • 62.912,727.456
  • 62.93,170.795
  • 62.912,727.456
  • 62.93,170.795
  • 62.93,249.510
  • 62.928,546.992
  • 62.93,249.510
  • 62.928,546.992
  • 62.93,249.510
  • 62.928,546.992
  • 62.9127.456
  • 62.9127.456
  • 62.9127.456
  • 62.9127.056
  • 62.9127.056
  • 62.9127.056
  • 62.979.491
  • 62.979.491
  • 62.979.491
  • 63.0254.111
  • 63.0254.111
  • 63.0254.111
  • 62.6155.521
  • 62.6155.521
  • 62.6155.521
  • 63.0508.214
  • 63.0508.214
  • 63.0508.214
  • 63.0476.190
  • 63.0476.190
  • 63.0476.190
  • 62.2500.000
  • 62.250,000.000
  • 62.28,954.852
  • 62.1161.031
  • 62.130,000.000
  • 62.1125.233
  • 62.15,891.137
  • 62.0161.290
  • 62.05,000.000
  • 62.0161.290
  • 62.0346.795
  • 62.01,000.000
  • 62.016,129.032
  • 62.01,377.040
  • 62.01,290.802
  • 61.9500.000
  • 61.941,274.448

30,496.245

472.383

300,000.000

19,354.839

7,478.008

10,161.812

27,238.470

49,543.308

101,694.671

81,951.150

195,318.774

80,624.507

61,420.064

192,117.840

627.701

주문