시세
- 10:51:533,50113,000
- 10:51:373,50065,621
- 10:51:373,50040,161
- 10:51:373,5013,259,777
- 10:51:213,50634,840
- 10:51:183,4843,902,437
- 10:51:183,484438,462
- 10:51:183,4849,894
- 10:51:183,48499,000
- 10:51:183,4842,180,984
- 10:51:183,48411,149
- 10:51:183,484128,927
- 10:51:183,484613,947
- 10:51:183,48484,661
- 10:51:183,4881,264,615
- 10:51:183,486100,000
- 10:51:183,48640,000
- 10:51:183,4844,218,692
- 10:49:113,508100,401
- 10:48:533,5125,000
- 10:48:463,5051,150,090
- 10:48:463,49440,000
- 10:48:463,494100,000
- 10:48:463,494150,000
- 10:48:463,494100,000
- 10:48:463,4941,397,600
- 10:48:463,493311,798
- 10:47:193,52020,026
- 10:44:373,52129,991
- 10:43:273,523360,000
- 10:43:233,52330,000
- 10:43:183,52310,000
- 10:42:453,52376,256
- 10:42:373,523129,294
- 10:42:103,523478,423
- 10:42:023,523443,193
- 10:42:003,52310,040
- 10:42:003,523158,007
- 10:41:333,522197,306
- 10:41:083,522267,698
- 10:41:003,522368,401
- 10:40:543,522594,161
- 10:40:433,522357,159
- 10:40:433,52213,030
- 10:40:433,521402,720
- 10:40:413,5215,464
- 10:40:413,521148,052
- 10:39:313,521281,486
- 10:39:263,521501,327
- 10:39:163,521292,884
호가
- 거래량
44.21만FLUID
- 거래대금
15.8억
- 1년 최고
13,560(2025.09.24)
- 1년 최저
2,761(2026.02.24)
- 시작
3,571
- 고가
3,800
- 저가
3,430
체결강도75.96 %
- 3,5013.713
- 3,50018.749
- 3,50011.474
- 3,501931.099
- 3,5069.937
- 3,4841,120.102
- 3,484125.850
- 3,4842.840
- 3,48428.416
- 3,484626.000
- 3,4843.200
- 3,48437.005
- 3,484176.219
- 3,48424.300
- 3,488362.562
- 3,48628.686
- 3,48611.474
- 3,4841,210.876
- 3,50828.620
- 3,5121.424
- 3,505328.128
- 3,49411.448
- 3,49428.620
- 3,49442.931
- 3,49428.620
- 3,494400.000
- 3,49389.264
- 3,5205.689
- 3,5218.518
- 3,523102.186
- 3,5238.515
- 3,5232.838
- 3,52321.645
- 3,52336.700
- 3,523135.800
- 3,523125.800
- 3,5232.850
- 3,52344.850
- 3,52256.021
- 3,52276.007
- 3,522104.600
- 3,522168.700
- 3,522101.408
- 3,5223.699
- 3,521114.377
- 3,5211.552
- 3,52142.048
- 3,52179.945
- 3,521142.382
- 3,52183.182