홈마켓내 지갑
로그인
홈마켓내 지갑
1,615+12 (0.75%)
1,615+12 (0.75%)
전일종가1,603
고가1,626
저가1,588
24h 거래량144,299.057 FLUID
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:131,615314,524
  • 15:58:131,6158,476
  • 15:37:061,6185,122
  • 15:23:281,6150
  • 15:23:281,615670,000
  • 15:22:131,61582,082
  • 15:22:131,615240,006
  • 15:22:131,615323,712
  • 15:17:361,61632,320
  • 15:17:361,61330,647
  • 15:17:361,619346,467
  • 15:17:361,619874,680
  • 15:17:361,619135,802
  • 15:17:361,619324,514
  • 15:17:361,6191,359,960
  • 15:14:031,6157,106
  • 15:10:141,614206,592
  • 15:10:141,62167,920
  • 15:10:141,62168,050
  • 15:10:141,61462,946
  • 15:10:141,622534,080
  • 15:10:141,6221,414,826
  • 15:10:141,622241,046
  • 15:10:141,6221,362,480
  • 15:10:141,6222,787,705
  • 15:08:091,616226,066
  • 15:08:091,614323,512
  • 15:08:091,6152,765,529
  • 15:08:091,6151,356,600
  • 15:08:091,6174,207,619
  • 15:08:091,6172,829,946
  • 15:03:351,610483,000
  • 15:03:351,61064,334
  • 14:48:341,611619,541
  • 14:48:341,611879,130
  • 14:47:101,61113,927
  • 14:47:101,6189,981
  • 14:42:531,61111,818
  • 14:42:521,6147,902
  • 14:42:521,6152,081
  • 14:34:321,61770,417
  • 14:29:161,61725,015
  • 14:22:011,61616,160
  • 14:12:541,614323,512
  • 14:12:541,6131,075,102
  • 14:03:461,614209,820
  • 13:58:211,6171,376
  • 13:58:211,617336,095
  • 13:58:211,617483,724
  • 13:53:071,61182,161
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

114.523

1,712.402

1,712.402

27.788

1,024.815

6,082.434

1,712.402

94.447

87.727

1,712.402

1,712.402

5,834.919

511.930

1,712.402

4,908.103

  • 거래량
    14.43만FLUID
  • 거래대금
    2.3억
  • 1년 최고
    13,560(2025.09.24)
  • 1년 최저
    1,237(2026.06.30)
  • 시작
    1,607
  • 고가
    1,626
  • 저가
    1,588
체결강도86.28 %
  • 1,615194.752
  • 1,6155.248
  • 1,6183.166
  • 1,6150.000
  • 1,615414.861
  • 1,61550.825
  • 1,615148.610
  • 1,615200.441
  • 1,61620.000
  • 1,61319.000
  • 1,619214.001
  • 1,619540.260
  • 1,61983.880
  • 1,619200.441
  • 1,619840.000
  • 1,6154.400
  • 1,614128.000
  • 1,62141.900
  • 1,62141.980
  • 1,61439.000
  • 1,622329.272
  • 1,622872.273
  • 1,622148.610
  • 1,622840.000
  • 1,6221,718.684
  • 1,616139.892
  • 1,614200.441
  • 1,6151,712.402
  • 1,615840.000
  • 1,6172,602.114
  • 1,6171,750.121
  • 1,610300.000
  • 1,61039.959
  • 1,611384.569
  • 1,611545.704
  • 1,6118.645
  • 1,6186.169
  • 1,6117.336
  • 1,6144.896
  • 1,6151.288
  • 1,61743.548
  • 1,61715.470
  • 1,61610.000
  • 1,614200.441
  • 1,613666.523
  • 1,614130.000
  • 1,6170.851
  • 1,617207.851
  • 1,617299.149
  • 1,61151.000

3,062.527

28.000

1,720.513

1,716.811

18.680

578.990

2,436.744

1,712.402

40.559

1,712.402

41.027

1,712.402

1,712.402

62.933

6,949.906

주문