홈마켓내 지갑
로그인
홈마켓내 지갑
1,772-85 (4.58%)
1,772-85 (4.58%)
전일종가1,857
고가1,865
저가1,702
24h 거래량197,513.628 FLUID
24h 거래대금3.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:14:291,77230,203
  • 02:14:291,77230,203
  • 02:12:181,77236,200
  • 02:12:181,77236,200
  • 00:48:231,7775,331
  • 00:48:231,7775,331
  • 00:48:131,77654,269
  • 00:48:131,77654,269
  • 00:48:131,77646,951
  • 00:48:131,77646,951
  • 00:44:491,78020,000
  • 00:44:491,78020,000
  • 00:38:291,78524,546
  • 00:38:291,78524,546
  • 00:20:201,7812,155,474
  • 00:20:201,7812,155,474
  • 00:20:161,7815,001
  • 00:20:161,7812,844,526
  • 00:20:161,7815,001
  • 00:20:161,7812,844,526
  • 00:09:031,7898,913
  • 00:09:031,7898,913
  • 00:09:031,78960,190
  • 00:09:031,78951,276
  • 00:09:031,78960,190
  • 00:09:031,78951,276
  • 00:08:271,788249,068
  • 00:08:271,788249,068
  • 00:08:271,7882,502,076
  • 00:08:271,7882,502,076
  • 00:08:271,7889,439
  • 00:08:271,78897,883
  • 00:08:271,7889,439
  • 00:08:271,78897,883
  • 00:08:041,78178,099
  • 00:08:041,78178,099
  • 00:08:041,781102,187
  • 00:08:041,781102,187
  • 00:08:041,783524,202
  • 00:08:041,781623,350
  • 00:08:041,78197,500
  • 00:08:041,783524,202
  • 00:08:041,781623,350
  • 00:08:041,78197,500
  • 00:07:561,7851,422,100
  • 00:07:561,7851,422,100
  • 00:07:561,7855,850
  • 00:07:561,7855,850
  • 00:07:231,78814,137
  • 00:07:231,78814,137
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

275.330

194.594

194.594

194.594

194.594

1,610.118

1,771.060

398.553

1,610.118

37.474

851.202

3,424.502

1,610.118

580.800

2,880.908

  • 거래량
    19.75만FLUID
  • 거래대금
    3.5억
  • 1년 최고
    13,560(2025.09.24)
  • 1년 최저
    1,702(2026.06.04)
  • 시작
    1,858
  • 고가
    1,865
  • 저가
    1,702
체결강도58.11 %
  • 1,77217.045
  • 1,77217.045
  • 1,77220.429
  • 1,77220.429
  • 1,7773.000
  • 1,7773.000
  • 1,77630.557
  • 1,77630.557
  • 1,77626.436
  • 1,77626.436
  • 1,78011.236
  • 1,78011.236
  • 1,78513.751
  • 1,78513.751
  • 1,7811,210.261
  • 1,7811,210.261
  • 1,7812.808
  • 1,7811,597.151
  • 1,7812.808
  • 1,7811,597.151
  • 1,7894.982
  • 1,7894.982
  • 1,78933.644
  • 1,78928.662
  • 1,78933.644
  • 1,78928.662
  • 1,788139.300
  • 1,788139.300
  • 1,7881,399.372
  • 1,7881,399.372
  • 1,7885.279
  • 1,78854.745
  • 1,7885.279
  • 1,78854.745
  • 1,78143.851
  • 1,78143.851
  • 1,78157.376
  • 1,78157.376
  • 1,783294.000
  • 1,781350.000
  • 1,78154.745
  • 1,783294.000
  • 1,781350.000
  • 1,78154.745
  • 1,785796.694
  • 1,785796.694
  • 1,7853.277
  • 1,7853.277
  • 1,7887.907
  • 1,7887.907

646.228

2,021.938

1,610.118

558.405

17.070

1,653.048

27.525

561.283

858.515

1,610.118

8.431

69.444

175.029

38.939

22.647

주문