홈마켓내 지갑
로그인
홈마켓내 지갑
1,684-16 (0.94%)
1,684-16 (0.94%)
전일종가1,700
고가1,700
저가1,669
24h 거래량253,805.379 FLUID
24h 거래대금4.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:57:531,683504,900
  • 13:57:531,684137,714
  • 13:57:531,683504,900
  • 13:57:531,684137,714
  • 13:53:271,6817,951
  • 13:53:271,6892,054
  • 13:53:271,6817,951
  • 13:53:271,6892,054
  • 13:53:271,6816,090
  • 13:53:271,6813,915
  • 13:53:271,6816,090
  • 13:53:271,6813,915
  • 13:53:141,68110,005
  • 13:53:141,68110,005
  • 13:53:141,68110,005
  • 13:53:141,68110,005
  • 13:53:001,68110,005
  • 13:53:001,68110,005
  • 13:53:001,68110,005
  • 13:53:001,68110,005
  • 13:52:431,68110,005
  • 13:52:431,68110,005
  • 13:51:531,68110,376
  • 13:51:531,68110,376
  • 13:47:211,68199,000
  • 13:47:211,68199,000
  • 13:46:571,68150,000
  • 13:46:571,68150,000
  • 13:44:191,68199,000
  • 13:44:191,68199,000
  • 13:43:031,68199,000
  • 13:43:031,68199,000
  • 13:35:211,68199,000
  • 13:35:211,68199,000
  • 13:35:191,68199,000
  • 13:35:191,68199,000
  • 13:35:151,68199,000
  • 13:35:151,68199,000
  • 13:32:101,6790
  • 13:32:101,6790
  • 13:32:091,679180,798
  • 13:32:091,679180,798
  • 13:30:551,68199,000
  • 13:30:551,68199,000
  • 13:28:371,6816,527
  • 13:28:371,6816,527
  • 13:28:351,6795,656
  • 13:28:351,6795,656
  • 13:24:201,679236,736
  • 13:24:201,679236,736
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5.714

100.045

300.000

11.461

11.494

13.856

5,263.365

3,016.605

478.785

481.271

454.953

542.131

129.581

4,386.978

840.000

  • 거래량
    25.38만FLUID
  • 거래대금
    4.2억
  • 1년 최고
    13,560(2025.09.24)
  • 1년 최저
    1,237(2026.06.30)
  • 시작
    1,700
  • 고가
    1,700
  • 저가
    1,669
체결강도103.06 %
  • 1,683300.000
  • 1,68481.778
  • 1,683300.000
  • 1,68481.778
  • 1,6814.730
  • 1,6891.216
  • 1,6814.730
  • 1,6891.216
  • 1,6813.623
  • 1,6812.329
  • 1,6813.623
  • 1,6812.329
  • 1,6815.952
  • 1,6815.952
  • 1,6815.952
  • 1,6815.952
  • 1,6815.952
  • 1,6815.952
  • 1,6815.952
  • 1,6815.952
  • 1,6815.952
  • 1,6815.952
  • 1,6816.173
  • 1,6816.173
  • 1,68158.894
  • 1,68158.894
  • 1,68129.744
  • 1,68129.744
  • 1,68158.894
  • 1,68158.894
  • 1,68158.894
  • 1,68158.894
  • 1,68158.894
  • 1,68158.894
  • 1,68158.894
  • 1,68158.894
  • 1,68158.894
  • 1,68158.894
  • 1,6790.000
  • 1,6790.000
  • 1,679107.682
  • 1,679107.682
  • 1,68158.894
  • 1,68158.894
  • 1,6813.883
  • 1,6813.883
  • 1,6793.369
  • 1,6793.369
  • 1,679140.998
  • 1,679140.998

3.571

15.428

119.403

1,479.029

23.810

134.569

1,286.655

508.289

365.635

702.376

542.195

717.300

5,884.003

6.627

3.214

주문