홈마켓내 지갑
로그인
홈마켓내 지갑
54.9-4.3 (7.26%)
54.9-4.3 (7.26%)
전일종가59.2
고가59.4
저가53.7
24h 거래량233,056,693.906 FLOW
24h 거래대금140.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:2354.9690,766
  • 10:57:2354.9956,234
  • 10:57:2354.550,092
  • 10:57:2054.81,644,000
  • 10:57:1854.954,900
  • 10:57:1754.414,366
  • 10:57:1454.9102,760
  • 10:57:1454.9437,102
  • 10:57:1354.6587,151
  • 10:57:1354.620,598
  • 10:57:1354.61,638,000
  • 10:57:1354.91,647,000
  • 10:57:0954.91,168,957
  • 10:57:0955.0478,914
  • 10:57:0754.9437,102
  • 10:57:0754.8203,849
  • 10:57:0754.899,632
  • 10:57:0754.899,632
  • 10:57:0754.914,262
  • 10:57:0754.9397,591
  • 10:57:0655.0438,363
  • 10:57:0654.37,715
  • 10:57:0654.366,575
  • 10:57:0654.35,005
  • 10:57:0654.34,052
  • 10:57:0654.4726,658
  • 10:57:0654.4544,000
  • 10:57:0654.4452,254
  • 10:57:0654.4433,466
  • 10:57:0654.4696,320
  • 10:57:0654.41,102,845
  • 10:57:0654.4544,000
  • 10:57:0654.4544,000
  • 10:57:0654.4830,456
  • 10:57:0654.4433,466
  • 10:57:0554.44,959
  • 10:57:0554.42,749,376
  • 10:57:0554.4779,168
  • 10:57:0554.41,063,792
  • 10:57:0554.4127,187
  • 10:57:0554.4433,236
  • 10:57:0554.4277,556
  • 10:57:0554.4566,195
  • 10:57:0554.4433,006
  • 10:57:0554.4544,000
  • 10:57:0554.4544,000
  • 10:57:0554.4544,000
  • 10:57:0454.4895,696
  • 10:57:0454.4432,891
  • 10:57:0454.4844,342
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,849.072

793.949

88,514.976

4,785.150

645,808.596

73,904.231

36,915.810

25,757.500

147,455.515

133,294.787

278,472.531

140,417.958

177,530.269

15,554.627

1,072.077

  • 거래량
    2.33억FLOW
  • 거래대금
    140.8억
  • 1년 최고
    671.1(2025.05.14)
  • 1년 최저
    53.7(2026.03.16)
  • 시작
    59.4
  • 고가
    59.4
  • 저가
    53.7
체결강도110.55 %
  • 54.912,582.258
  • 54.917,417.742
  • 54.5919.118
  • 54.830,000.000
  • 54.91,000.000
  • 54.4264.085
  • 54.91,871.771
  • 54.97,961.784
  • 54.610,753.673
  • 54.6377.258
  • 54.630,000.000
  • 54.930,000.000
  • 54.921,292.475
  • 55.08,707.525
  • 54.97,961.784
  • 54.83,719.871
  • 54.81,818.100
  • 54.81,818.100
  • 54.9259.780
  • 54.97,242.092
  • 55.07,970.245
  • 54.3142.084
  • 54.31,226.054
  • 54.392.173
  • 54.374.628
  • 54.413,357.692
  • 54.410,000.000
  • 54.48,313.500
  • 54.47,968.128
  • 54.412,800.000
  • 54.420,272.886
  • 54.410,000.000
  • 54.410,000.000
  • 54.415,265.738
  • 54.47,968.128
  • 54.491.166
  • 54.450,540.000
  • 54.414,322.950
  • 54.419,555.000
  • 54.42,338.000
  • 54.47,963.898
  • 54.45,102.132
  • 54.410,408.000
  • 54.47,959.672
  • 54.410,000.000
  • 54.410,000.000
  • 54.410,000.000
  • 54.416,465.000
  • 54.47,957.560
  • 54.415,521.000

1,824.800

46,308.883

679,880.587

14,450.491

21,882.088

8,922.319

28,891.305

6,362.379

18,865.678

2,382.907

197,953.822

31,613.750

26,548.580

24,521.265

26,113.750

주문