홈마켓내 지갑
로그인
홈마켓내 지갑
67.8-4.9 (6.74%)
67.8-4.9 (6.74%)
전일종가72.7
고가73.3
저가65.3
24h 거래량25,291,349.609 FLOCK
24h 거래대금17.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:1567.95,001
  • 02:28:1567.95,001
  • 02:28:1567.82,858,990
  • 02:28:1567.82,858,990
  • 02:18:2367.9425,517
  • 02:18:2367.9425,517
  • 02:17:4567.9412,103
  • 02:17:4567.9412,103
  • 02:17:2568.0523,600
  • 02:17:2568.0523,600
  • 02:17:2567.9733,320
  • 02:17:2567.981,855
  • 02:17:2567.9733,320
  • 02:17:2567.981,855
  • 02:17:2567.9151,857
  • 02:17:2568.0500,344
  • 02:17:2567.9151,857
  • 02:17:2568.0500,344
  • 02:17:2567.9957,390
  • 02:17:2567.9957,390
  • 02:17:2167.9227,435
  • 02:17:2167.9227,435
  • 02:17:2167.91,550,113
  • 02:17:2167.91,550,113
  • 02:17:2067.937,888
  • 02:17:2067.937,888
  • 02:17:1867.928,993
  • 02:17:1867.928,993
  • 02:16:1767.928,586
  • 02:16:1767.928,586
  • 02:16:0968.00
  • 02:16:0967.959,846
  • 02:16:0968.00
  • 02:16:0967.959,846
  • 02:16:0967.92,036,034
  • 02:16:0967.92,036,034
  • 02:15:3468.01
  • 02:15:3468.01
  • 02:15:3468.0261,646
  • 02:15:3468.0261,646
  • 02:15:3068.099,999
  • 02:15:3068.099,999
  • 02:12:2268.026,823
  • 02:12:2268.026,823
  • 02:11:5268.10
  • 02:11:5268.10
  • 02:11:5268.1300,666
  • 02:11:5268.1300,666
  • 02:11:4868.11,618,690
  • 02:11:4868.11,618,690
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,361.619

8,402.597

3,361.619

3,361.619

30,625.467

43,071.887

18,296.838

43,071.887

44,332.462

103.858

46,583.126

83,903.492

190,873.077

30,865.478

39,588.370

  • 거래량
    2529.13만FLOCK
  • 거래대금
    17.4억
  • 1년 최고
    1,098.0(2025.09.09)
  • 1년 최저
    65.3(2026.06.04)
  • 시작
    72.7
  • 고가
    73.3
  • 저가
    65.3
체결강도85.03 %
  • 67.973.652
  • 67.973.652
  • 67.842,168.000
  • 67.842,168.000
  • 67.96,266.816
  • 67.96,266.816
  • 67.96,069.256
  • 67.96,069.256
  • 68.07,700.000
  • 68.07,700.000
  • 67.910,800.000
  • 67.91,205.516
  • 67.910,800.000
  • 67.91,205.516
  • 67.92,236.481
  • 68.07,358.003
  • 67.92,236.481
  • 68.07,358.003
  • 67.914,100.000
  • 67.914,100.000
  • 67.93,349.565
  • 67.93,349.565
  • 67.922,829.352
  • 67.922,829.352
  • 67.9558.000
  • 67.9558.000
  • 67.9427.000
  • 67.9427.000
  • 67.9421.000
  • 67.9421.000
  • 68.00.004
  • 67.9881.390
  • 68.00.004
  • 67.9881.390
  • 67.929,985.767
  • 67.929,985.767
  • 68.00.008
  • 68.00.008
  • 68.03,847.732
  • 68.03,847.732
  • 68.01,470.580
  • 68.01,470.580
  • 68.0394.451
  • 68.0394.451
  • 68.10.006
  • 68.10.006
  • 68.14,415.070
  • 68.14,415.070
  • 68.123,769.310
  • 68.123,769.310

194,799.007

9,681.551

76,759.058

41,044.567

30,989.507

45,300.713

744.048

22,395.156

44,133.166

20,124.385

42,629.262

175.203

9,685.381

304.704

20,176.825

주문