홈마켓내 지갑
로그인
홈마켓내 지갑
83.5+0.6 (0.72%)
83.5+0.6 (0.72%)
전일종가82.9
고가83.5
저가82.0
24h 거래량19,567,744.973 FLOCK
24h 거래대금16.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:1283.51,043,371
  • 10:43:0783.1710,748
  • 10:43:0783.11,095,504
  • 10:42:3483.45,522
  • 10:42:2683.15,542
  • 10:42:1583.3225,830
  • 10:42:1583.3466,482
  • 10:42:1583.3765,571
  • 10:41:2583.3666,244
  • 10:41:1683.31,499,400
  • 10:41:1183.31,847,551
  • 10:41:0783.3895,759
  • 10:40:3783.33,409,967
  • 10:39:1183.5350,032
  • 10:39:0583.46,007
  • 10:39:0583.4661,037
  • 10:35:5283.410,000
  • 10:31:0283.555,049
  • 10:31:0283.5204,990
  • 10:29:0483.5953,405
  • 10:28:3583.51,597,830
  • 10:28:3383.586,204
  • 10:28:3383.5412,503
  • 10:28:3383.51,018,293
  • 10:28:0283.2463,055
  • 10:27:4783.55,345,218
  • 10:27:4783.55,707,925
  • 10:27:4783.5430,948
  • 10:27:4783.525,795
  • 10:27:1183.40
  • 10:27:1183.4322,394
  • 10:26:3883.4141,774
  • 10:26:3083.34,061,370
  • 10:26:3083.30
  • 10:26:3083.3858,405
  • 10:23:5883.347,264
  • 10:22:3083.2483,039
  • 10:22:3083.22,375,898
  • 10:22:3083.21,288,022
  • 10:22:2883.04,635,636
  • 10:22:2283.0101,169
  • 10:22:2283.0808,870
  • 10:22:2283.0318,527
  • 10:22:2283.0901,435
  • 10:21:4582.857,960
  • 10:21:1382.8984,968
  • 10:21:1382.867,292
  • 10:20:2582.82,651,041
  • 10:19:5182.5400,000
  • 10:18:4582.4349,389
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,048.158

12,555.213

12,933.329

59,031.467

6,082.353

5,000.000

61,813.024

84,953.871

11,879.109

494.455

51,813.024

68,753.352

100,062.643

102,983.502

8,797.654

  • 거래량
    1956.77만FLOCK
  • 거래대금
    16.2억
  • 1년 최고
    1,098.0(2025.09.09)
  • 1년 최저
    72.2(2026.02.06)
  • 시작
    83.0
  • 고가
    83.5
  • 저가
    82.0
체결강도46.03 %
  • 83.512,495.460
  • 83.18,552.922
  • 83.113,182.966
  • 83.466.212
  • 83.166.687
  • 83.32,711.039
  • 83.35,600.027
  • 83.39,190.529
  • 83.37,998.130
  • 83.318,000.000
  • 83.322,179.478
  • 83.310,753.409
  • 83.340,935.974
  • 83.54,192.000
  • 83.472.029
  • 83.47,926.102
  • 83.4119.904
  • 83.5659.273
  • 83.52,454.966
  • 83.511,418.022
  • 83.519,135.691
  • 83.51,032.388
  • 83.54,940.153
  • 83.512,195.122
  • 83.25,565.563
  • 83.564,014.585
  • 83.568,358.388
  • 83.55,161.051
  • 83.5308.923
  • 83.40.000
  • 83.43,865.636
  • 83.41,699.927
  • 83.348,755.940
  • 83.30.000
  • 83.310,304.981
  • 83.3567.395
  • 83.25,805.763
  • 83.228,556.464
  • 83.215,481.036
  • 83.055,851.038
  • 83.01,218.902
  • 83.09,745.420
  • 83.03,837.669
  • 83.010,860.659
  • 82.8700.000
  • 82.811,895.752
  • 82.8812.708
  • 82.832,017.409
  • 82.54,848.485
  • 82.44,240.153

23,470.954

163,696.723

52,737.022

52,733.963

66,711.697

65,235.523

101,651.242

118,524.721

51,813.024

1,834.882

129,572.311

269,279.002

30,511.585

21,019.244

20,891.517

주문