홈마켓내 지갑
로그인
홈마켓내 지갑
55.3-2.1 (3.66%)
55.3-2.1 (3.66%)
전일종가57.4
고가58.3
저가54.0
24h 거래량23,230,808.294 FLOCK
24h 거래대금13.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:1155.30
  • 21:52:1155.30
  • 21:52:1155.30
  • 21:52:1155.3119,746
  • 21:52:1155.3119,746
  • 21:52:1155.3119,746
  • 21:52:1155.3405,108
  • 21:52:1155.3405,108
  • 21:52:1155.3405,108
  • 21:47:4655.3981,446
  • 21:47:4655.3981,446
  • 21:47:4655.3981,446
  • 21:47:4555.3353,826
  • 21:47:4555.3353,826
  • 21:47:4555.3353,826
  • 21:47:3655.31,714,768
  • 21:47:3655.31,714,768
  • 21:47:3655.31,714,768
  • 21:46:4955.11,427,887
  • 21:46:4955.11,427,887
  • 21:46:4955.11,427,887
  • 21:46:4955.11,821,385
  • 21:46:4955.1113,424
  • 21:46:4955.15,111
  • 21:46:4955.1481,129
  • 21:46:4955.11,821,385
  • 21:46:4955.1113,424
  • 21:46:4955.15,111
  • 21:46:4955.1481,129
  • 21:46:4955.11,821,385
  • 21:46:4955.1113,424
  • 21:46:4955.15,111
  • 21:46:4955.1481,129
  • 21:41:1255.33,515,425
  • 21:41:1255.33,515,425
  • 21:41:1255.33,515,425
  • 21:41:1255.3113,554
  • 21:41:1255.3227,272
  • 21:41:1255.3113,554
  • 21:41:1255.3227,272
  • 21:41:1255.3113,554
  • 21:41:1255.3227,272
  • 21:37:2955.22,145,717
  • 21:37:2955.2129,457
  • 21:37:2955.22,145,717
  • 21:37:2955.2129,457
  • 21:37:2955.22,145,717
  • 21:37:2955.2129,457
  • 21:35:4255.13,592,502
  • 21:35:4255.13,592,502
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

181.818

953.206

11,747.679

3,185.072

2,921.649

1,000.000

3,218.134

75,040.193

38,871.685

74,040.193

64,786.141

106,269.688

166,859.334

127,277.162

14,300.000

  • 거래량
    2323.08만FLOCK
  • 거래대금
    13.1억
  • 1년 최고
    432.0(2025.11.02)
  • 1년 최저
    38.7(2026.08.05)
  • 시작
    57.3
  • 고가
    58.3
  • 저가
    54.0
체결강도61.23 %
  • 55.30.000
  • 55.30.000
  • 55.30.000
  • 55.32,165.392
  • 55.32,165.392
  • 55.32,165.392
  • 55.37,325.651
  • 55.37,325.651
  • 55.37,325.651
  • 55.317,747.676
  • 55.317,747.676
  • 55.317,747.676
  • 55.36,398.299
  • 55.36,398.299
  • 55.36,398.299
  • 55.331,008.459
  • 55.331,008.459
  • 55.331,008.459
  • 55.125,914.456
  • 55.125,914.456
  • 55.125,914.456
  • 55.133,055.993
  • 55.12,058.507
  • 55.192.763
  • 55.18,731.931
  • 55.133,055.993
  • 55.12,058.507
  • 55.192.763
  • 55.18,731.931
  • 55.133,055.993
  • 55.12,058.507
  • 55.192.763
  • 55.18,731.931
  • 55.363,570.074
  • 55.363,570.074
  • 55.363,570.074
  • 55.32,053.409
  • 55.34,109.803
  • 55.32,053.409
  • 55.34,109.803
  • 55.32,053.409
  • 55.34,109.803
  • 55.238,871.685
  • 55.22,345.235
  • 55.238,871.685
  • 55.22,345.235
  • 55.238,871.685
  • 55.22,345.235
  • 55.165,199.671
  • 55.165,199.671

100,084.016

206,120.393

328,126.991

92,321.925

200,929.102

31,398.917

177,318.133

8,252.752

10,587.926

92,456.400

1,845.018

76,254.898

740.741

1,855.584

9,009.009

주문