홈마켓내 지갑
로그인
홈마켓내 지갑
85.1-4.9 (5.44%)
85.1-4.9 (5.44%)
전일종가90.0
고가97.0
저가83.5
24h 거래량510,412,304.769 FLOCK
24h 거래대금470.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:5985.217,228
  • 15:59:5985.12,310,405
  • 15:59:5785.22,772
  • 15:59:5485.220,000
  • 15:59:5185.220,000
  • 15:59:4785.220,000
  • 15:59:4485.220,000
  • 15:59:4085.220,000
  • 15:59:2685.2238,521
  • 15:59:1285.220,000
  • 15:59:0985.21,240,193
  • 15:59:0385.220,000
  • 15:58:5785.282,513
  • 15:58:1785.220,000
  • 15:58:1785.120,000
  • 15:58:1785.11,997,002
  • 15:58:1785.1358,568
  • 15:58:1785.12,259,678
  • 15:57:4785.319,911
  • 15:57:4785.356,241
  • 15:57:4785.3938,300
  • 15:57:4185.4484,962
  • 15:57:4185.5107,593
  • 15:57:3785.44,099,713
  • 15:57:3785.420,000
  • 15:57:3785.4567,828
  • 15:57:3385.585,827
  • 15:57:3385.61,858,313
  • 15:57:3385.681,274
  • 15:57:3085.520,023
  • 15:57:1585.6407,415
  • 15:57:1485.6260,957
  • 15:57:0485.630,000
  • 15:56:5885.630,000
  • 15:56:5785.61,618,696
  • 15:56:5485.640,000
  • 15:56:5085.620,023
  • 15:56:4685.620,023
  • 15:56:4185.5513,103
  • 15:56:4185.5541,122
  • 15:56:4085.5669,318
  • 15:56:4085.5597,620
  • 15:56:4085.51,086,529
  • 15:56:3885.520,023
  • 15:56:3785.4648,050
  • 15:56:3585.4296,955
  • 15:56:3485.520,000
  • 15:56:3485.4547,647
  • 15:56:3185.51,688,361
  • 15:56:3185.5675,669
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

27,633.379

10,115.340

82,090.497

2,312.139

58,548.009

60,439.855

59,668.268

113,657.198

66,751.218

28,880.344

169,851.088

61,327.348

161,632.796

14,334.335

7,005.549

  • 거래량
    5.1억FLOCK
  • 거래대금
    470.1억
  • 1년 최고
    613.0(2025.09.15)
  • 1년 최저
    38.7(2026.08.05)
  • 시작
    90.0
  • 고가
    97.0
  • 저가
    83.5
체결강도71.70 %
  • 85.2202.202
  • 85.127,149.297
  • 85.232.540
  • 85.2234.742
  • 85.2234.742
  • 85.2234.742
  • 85.2234.742
  • 85.2234.742
  • 85.22,799.548
  • 85.2234.742
  • 85.214,556.255
  • 85.2234.742
  • 85.2968.465
  • 85.2234.742
  • 85.1235.018
  • 85.123,466.539
  • 85.14,213.487
  • 85.126,553.212
  • 85.3233.426
  • 85.3659.329
  • 85.311,000.000
  • 85.45,678.708
  • 85.51,258.402
  • 85.448,006.010
  • 85.4234.192
  • 85.46,649.040
  • 85.51,003.828
  • 85.621,709.266
  • 85.6949.463
  • 85.5234.192
  • 85.64,759.524
  • 85.63,048.563
  • 85.6350.467
  • 85.6350.467
  • 85.618,910.000
  • 85.6467.290
  • 85.6233.918
  • 85.6233.918
  • 85.56,001.199
  • 85.56,328.918
  • 85.57,828.280
  • 85.56,989.710
  • 85.512,707.941
  • 85.5234.192
  • 85.47,588.408
  • 85.43,477.225
  • 85.5233.918
  • 85.46,412.723
  • 85.519,746.910
  • 85.57,902.557

234.742

16,992.382

85,585.258

217,806.613

258,597.355

362,215.795

278,395.854

271,800.180

266,013.390

172,408.893

149,639.318

128,338.398

513,621.248

74,870.597

33,763.869

주문