홈마켓내 지갑
로그인
홈마켓내 지갑
46.5+0.4 (0.87%)
46.5+0.4 (0.87%)
전일종가46.1
고가46.6
저가45.4
24h 거래량19,442,600.503 FLOCK
24h 거래대금8.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:5146.5134,990
  • 14:01:5146.5134,990
  • 14:01:4846.5297,000
  • 14:01:4846.5297,000
  • 14:01:4646.5297,000
  • 14:01:4646.5297,000
  • 14:01:4446.5396,000
  • 14:01:4446.5396,000
  • 14:01:4446.5209,994
  • 14:01:4446.5209,994
  • 14:01:3846.5297,000
  • 14:01:3846.5297,000
  • 14:01:3646.5396,000
  • 14:01:3646.5396,000
  • 14:01:3446.5198,000
  • 14:01:3446.5198,000
  • 13:59:1646.41,225,256
  • 13:59:1646.4135,122
  • 13:59:1646.41,225,256
  • 13:59:1646.4135,122
  • 13:59:1646.4928,000
  • 13:59:1646.42,107,330
  • 13:59:1646.4582,558
  • 13:59:1646.4928,000
  • 13:59:1646.42,107,330
  • 13:59:1646.4582,558
  • 13:59:1646.4780,329
  • 13:59:1646.41,825,710
  • 13:59:1646.42,391,462
  • 13:59:1646.4780,329
  • 13:59:1646.41,825,710
  • 13:59:1646.42,391,462
  • 13:58:4646.31,437,031
  • 13:58:4646.3159,342
  • 13:58:4646.31,437,031
  • 13:58:4646.3159,342
  • 13:57:1146.31,000,000
  • 13:57:1146.31,000,000
  • 13:56:2646.3201,187
  • 13:56:2646.3201,187
  • 13:56:2146.3225,204
  • 13:56:2146.3225,204
  • 13:56:1346.3294,153
  • 13:56:1346.3136,578
  • 13:56:1346.3294,153
  • 13:56:1346.3136,578
  • 13:54:4546.4644,616
  • 13:54:4546.4644,616
  • 13:53:2146.4918,000
  • 13:53:2146.44,279,553
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,194.639

1,043.841

1,046.025

630.252

29,455.142

2,863.970

220,119.325

43,409.644

63,553.565

134,325.680

88,518.581

209,337.318

530,892.458

114,970.623

113,308.281

  • 거래량
    1944.26만FLOCK
  • 거래대금
    8.9억
  • 1년 최고
    1,098.0(2025.09.09)
  • 1년 최저
    43.7(2026.07.24)
  • 시작
    46.1
  • 고가
    46.6
  • 저가
    45.4
체결강도79.84 %
  • 46.52,903.000
  • 46.52,903.000
  • 46.56,387.097
  • 46.56,387.097
  • 46.56,387.097
  • 46.56,387.097
  • 46.58,516.129
  • 46.58,516.129
  • 46.54,516.000
  • 46.54,516.000
  • 46.56,387.097
  • 46.56,387.097
  • 46.58,516.129
  • 46.58,516.129
  • 46.54,258.065
  • 46.54,258.065
  • 46.426,406.383
  • 46.42,912.110
  • 46.426,406.383
  • 46.42,912.110
  • 46.420,000.000
  • 46.445,416.596
  • 46.412,555.139
  • 46.420,000.000
  • 46.445,416.596
  • 46.412,555.139
  • 46.416,817.431
  • 46.439,347.197
  • 46.451,540.135
  • 46.416,817.431
  • 46.439,347.197
  • 46.451,540.135
  • 46.331,037.379
  • 46.33,441.517
  • 46.331,037.379
  • 46.33,441.517
  • 46.321,598.272
  • 46.321,598.272
  • 46.34,345.294
  • 46.34,345.294
  • 46.34,864.019
  • 46.34,864.019
  • 46.36,353.195
  • 46.32,949.852
  • 46.36,353.195
  • 46.32,949.852
  • 46.413,892.597
  • 46.413,892.597
  • 46.419,784.483
  • 46.492,231.751

99,929.753

366,740.385

118,231.205

129,070.018

73,934.551

19,265.277

34,973.193

54,992.372

13,434.067

19,899.883

2,142.498

22,328.807

11,946.354

122.000

11,357.955

주문