홈마켓내 지갑
로그인
홈마켓내 지갑
1,103-12 (1.08%)
1,103-12 (1.08%)
전일종가1,115
고가1,118
저가1,092
24h 거래량1,144,795.006 FIL
24h 거래대금12.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:291,103328,703
  • 15:57:321,1045,298
  • 15:56:271,10455,200
  • 15:56:271,1045,471,738
  • 15:53:491,1045,520
  • 15:53:321,10648,664
  • 15:52:131,1071,745,547
  • 15:51:561,107199,900
  • 15:50:331,1051,143,055
  • 15:50:331,105914,022
  • 15:46:091,100143,230
  • 15:45:471,1003
  • 15:45:391,0991,099,000
  • 15:43:111,0992,163,703
  • 15:42:381,1001,100,000
  • 15:40:051,10013,033
  • 15:39:211,10011,000
  • 15:39:201,09853,988
  • 15:39:201,09852,025
  • 15:38:251,09765,370
  • 15:38:191,0971,691,744
  • 15:38:191,097192,035
  • 15:38:191,09748,584
  • 15:30:491,09710,009
  • 15:29:401,0964,346
  • 15:29:351,0965,119
  • 15:28:211,096236,574
  • 15:28:211,096243,426
  • 15:20:331,0971,303,590
  • 15:17:581,097194,739
  • 15:17:221,0985,002
  • 15:16:361,100220,000
  • 15:15:361,1005,500
  • 15:14:591,10465,379
  • 15:14:591,104263,584
  • 15:14:591,103452,695
  • 15:14:251,104299,187
  • 15:14:251,104124,185
  • 15:10:271,1053,897,335
  • 15:04:281,106664,361
  • 15:02:501,1068,724
  • 14:59:311,10750,148
  • 14:57:361,1081,254,933
  • 14:57:361,108227,362
  • 14:57:361,108715,580
  • 14:57:361,108149,842
  • 14:57:361,1085,437,503
  • 14:57:361,10811,115,882
  • 14:57:361,1082,344,637
  • 14:57:361,1081,975,775
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

35.398

35.534

26.904

35.714

447.732

4,907.494

4,907.494

4,907.494

9.543

4,907.494

4,925.302

4,907.494

4,665.011

31,487.740

4,943.257

  • 거래량
    114.48만FIL
  • 거래대금
    12.8억
  • 1년 최고
    5,900(2025.11.07)
  • 1년 최저
    862(2026.08.18)
  • 시작
    1,115
  • 고가
    1,118
  • 저가
    1,092
체결강도62.99 %
  • 1,103298.008
  • 1,1044.799
  • 1,10450.000
  • 1,1044,956.284
  • 1,1045.000
  • 1,10644.000
  • 1,1071,576.827
  • 1,107180.578
  • 1,1051,034.439
  • 1,105827.169
  • 1,100130.209
  • 1,1000.003
  • 1,0991,000.000
  • 1,0991,968.792
  • 1,1001,000.000
  • 1,10011.848
  • 1,10010.000
  • 1,09849.169
  • 1,09847.381
  • 1,09759.590
  • 1,0971,542.155
  • 1,097175.055
  • 1,09744.288
  • 1,0979.124
  • 1,0963.965
  • 1,0964.671
  • 1,096215.852
  • 1,096222.104
  • 1,0971,188.322
  • 1,097177.520
  • 1,0984.556
  • 1,100200.000
  • 1,1005.000
  • 1,10459.220
  • 1,104238.754
  • 1,103410.421
  • 1,104271.003
  • 1,104112.486
  • 1,1053,527.000
  • 1,106600.688
  • 1,1067.888
  • 1,10745.301
  • 1,1081,132.611
  • 1,108205.200
  • 1,108645.830
  • 1,108135.237
  • 1,1084,907.494
  • 1,10810,032.384
  • 1,1082,116.099
  • 1,1081,783.190

61,520.693

10,986.444

6,334.742

4,907.494

3,907.494

4,847.904

5,111.528

4,907.494

277.299

13,694.867

424.786

433.152

6,755.146

918.200

4,820.901

주문