홈마켓내 지갑
로그인
홈마켓내 지갑
1,313-63 (4.58%)
1,313-63 (4.58%)
전일종가1,376
고가1,389
저가1,234
24h 거래량4,065,026.481 FIL
24h 거래대금53.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:131,31326,260
  • 02:25:131,3131,542,775
  • 02:25:131,313558,254
  • 02:25:131,31326,260
  • 02:25:131,3131,542,775
  • 02:25:131,313558,254
  • 02:24:421,315566,986
  • 02:24:421,315566,986
  • 02:24:381,314991,477
  • 02:24:381,314991,477
  • 02:24:371,313100,000
  • 02:24:371,313100,000
  • 02:24:371,31398,475
  • 02:24:371,3131,569,035
  • 02:24:371,31398,475
  • 02:24:371,3131,569,035
  • 02:24:371,31467,412
  • 02:24:371,31467,412
  • 02:24:371,3141,729,684
  • 02:24:371,3141,729,684
  • 02:19:361,31810,000
  • 02:19:361,31810,000
  • 02:19:351,319793,760
  • 02:19:351,319793,760
  • 02:18:441,3182,135,390
  • 02:18:441,3182,135,390
  • 02:18:131,317211,668
  • 02:18:131,317211,668
  • 02:17:551,31952,084
  • 02:17:551,31952,084
  • 02:17:341,3212,749,434
  • 02:17:341,3212,590,330
  • 02:17:341,3212,749,434
  • 02:17:341,3212,590,330
  • 02:17:061,32662,005
  • 02:17:061,32662,005
  • 02:16:421,3292
  • 02:16:421,3292
  • 02:16:191,329699,998
  • 02:16:191,329699,998
  • 02:14:441,3351,000,000
  • 02:14:441,3351,000,000
  • 02:12:351,33753,873
  • 02:12:351,33753,873
  • 02:11:211,33462,840
  • 02:11:211,33410,408
  • 02:11:211,33462,840
  • 02:11:211,33410,408
  • 02:11:211,33320,000
  • 02:11:211,33320,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

251.000

83.300

83.300

83.300

4,347.070

83.300

8,694.140

83.300

17.418

1,378.099

8,694.140

1,400.000

8,193.653

33,977.397

35,289.601

  • 거래량
    406.5만FIL
  • 거래대금
    53.1억
  • 1년 최고
    5,900(2025.11.07)
  • 1년 최저
    1,153(2026.02.06)
  • 시작
    1,376
  • 고가
    1,389
  • 저가
    1,234
체결강도67.65 %
  • 1,31320.000
  • 1,3131,175.000
  • 1,313425.175
  • 1,31320.000
  • 1,3131,175.000
  • 1,313425.175
  • 1,315431.168
  • 1,315431.168
  • 1,314754.548
  • 1,314754.548
  • 1,31376.161
  • 1,31376.161
  • 1,31375.000
  • 1,3131,195.000
  • 1,31375.000
  • 1,3131,195.000
  • 1,31451.303
  • 1,31451.303
  • 1,3141,316.350
  • 1,3141,316.350
  • 1,3187.587
  • 1,3187.587
  • 1,319601.789
  • 1,319601.789
  • 1,3181,620.175
  • 1,3181,620.175
  • 1,317160.720
  • 1,317160.720
  • 1,31939.487
  • 1,31939.487
  • 1,3212,081.328
  • 1,3211,960.886
  • 1,3212,081.328
  • 1,3211,960.886
  • 1,32646.761
  • 1,32646.761
  • 1,3290.002
  • 1,3290.002
  • 1,329526.710
  • 1,329526.710
  • 1,335749.064
  • 1,335749.064
  • 1,33740.294
  • 1,33740.294
  • 1,33447.107
  • 1,3347.802
  • 1,33447.107
  • 1,3347.802
  • 1,33315.004
  • 1,33315.004

2,007.161

14,458.675

13,203.012

468.860

4,765.043

4,347.070

174.309

4,586.078

4,385.238

421.626

4,347.070

4,347.070

76.746

4,357.710

8.110

주문