홈마켓내 지갑
로그인
홈마켓내 지갑
1,087+7 (0.65%)
1,087+7 (0.65%)
전일종가1,080
고가1,100
저가1,075
24h 거래량768,744.515 FIL
24h 거래대금8.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:49:141,08792,408
  • 13:49:141,08771,742
  • 13:49:141,087596,635
  • 13:49:141,08792,408
  • 13:49:141,08771,742
  • 13:49:141,087596,635
  • 13:47:531,087254,358
  • 13:47:531,087254,358
  • 13:45:591,087588,307
  • 13:45:591,087588,307
  • 13:45:571,088369,903
  • 13:45:571,088369,903
  • 13:44:061,0895,036
  • 13:44:061,0895,036
  • 13:39:521,08840,256
  • 13:39:521,08840,256
  • 13:37:471,088602,875
  • 13:37:471,0885,440
  • 13:37:471,088287,988
  • 13:37:471,088602,875
  • 13:37:471,0885,440
  • 13:37:471,088287,988
  • 13:37:021,08821,760
  • 13:37:021,08821,760
  • 13:36:441,088117,959
  • 13:36:441,088117,959
  • 13:34:491,088200,000
  • 13:34:491,088200,000
  • 13:33:551,0915,002
  • 13:33:551,0915,002
  • 13:29:211,0912,109,135
  • 13:29:211,0912,109,135
  • 13:29:201,0915,001
  • 13:29:201,0915,001
  • 13:24:191,09466,001
  • 13:24:191,09466,001
  • 13:23:531,09474,435
  • 13:23:531,09474,435
  • 13:23:511,09487,707
  • 13:23:511,09487,707
  • 13:23:491,09486,975
  • 13:23:491,09486,975
  • 13:23:491,0940
  • 13:23:491,09495,451
  • 13:23:491,0940
  • 13:23:491,09495,451
  • 13:21:431,09330,935
  • 13:21:431,09330,935
  • 13:20:391,0942,458,540
  • 13:20:391,0942,458,540
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

874.362

26.015

1,035.761

1,285.814

500.000

8,275.833

5,199.633

5,199.633

5,199.633

300.000

10,409.267

27.548

7,644.877

21,755.471

50,754.798

  • 거래량
    76.87만FIL
  • 거래대금
    8.3억
  • 1년 최고
    5,900(2025.11.07)
  • 1년 최저
    1,024(2026.06.06)
  • 시작
    1,084
  • 고가
    1,100
  • 저가
    1,075
체결강도56.53 %
  • 1,08785.012
  • 1,08766.000
  • 1,087548.882
  • 1,08785.012
  • 1,08766.000
  • 1,087548.882
  • 1,087234.000
  • 1,087234.000
  • 1,087541.221
  • 1,087541.221
  • 1,088339.984
  • 1,088339.984
  • 1,0894.625
  • 1,0894.625
  • 1,08837.000
  • 1,08837.000
  • 1,088554.113
  • 1,0885.000
  • 1,088264.695
  • 1,088554.113
  • 1,0885.000
  • 1,088264.695
  • 1,08820.000
  • 1,08820.000
  • 1,088108.418
  • 1,088108.418
  • 1,088183.824
  • 1,088183.824
  • 1,0914.585
  • 1,0914.585
  • 1,0911,933.213
  • 1,0911,933.213
  • 1,0914.584
  • 1,0914.584
  • 1,09460.330
  • 1,09460.330
  • 1,09468.040
  • 1,09468.040
  • 1,09480.171
  • 1,09480.171
  • 1,09479.502
  • 1,09479.502
  • 1,0940.000
  • 1,09487.250
  • 1,0940.000
  • 1,09487.250
  • 1,09328.303
  • 1,09328.303
  • 1,0942,247.295
  • 1,0942,247.295

21,268.202

7,628.112

2,195.080

319.200

10,426.734

10.413

5,310.848

927.647

283.552

5,576.029

2,984.097

470.206

763.945

466.418

466.853

주문