홈마켓내 지갑
로그인
홈마켓내 지갑
1,231-32 (2.53%)
1,231-32 (2.53%)
전일종가1,263
고가1,270
저가1,217
24h 거래량1,403,744.270 FIL
24h 거래대금17.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:011,231177,573
  • 21:52:011,231177,573
  • 21:52:011,231177,573
  • 21:51:231,23167,705
  • 21:51:231,23167,705
  • 21:51:231,23167,705
  • 21:51:051,23110,000
  • 21:51:051,23110,000
  • 21:51:051,23110,000
  • 21:49:421,22978,600
  • 21:49:421,22978,600
  • 21:49:421,22978,600
  • 21:49:401,229198,176
  • 21:49:401,229198,176
  • 21:49:401,229198,176
  • 21:49:061,2281,281,769
  • 21:49:061,2281,281,769
  • 21:49:061,2281,281,769
  • 21:49:061,22852,648
  • 21:49:061,22852,648
  • 21:49:061,22852,648
  • 21:49:061,22865,698
  • 21:49:061,22865,698
  • 21:49:061,22865,698
  • 21:49:061,22871,898
  • 21:49:061,22871,898
  • 21:49:061,22871,898
  • 21:49:051,228640,377
  • 21:49:051,228640,377
  • 21:49:051,228640,377
  • 21:49:051,22871,838
  • 21:49:051,22871,838
  • 21:49:051,22871,838
  • 21:49:041,22863,388
  • 21:49:041,22863,388
  • 21:49:041,22863,388
  • 21:49:041,22863,388
  • 21:49:041,22863,388
  • 21:49:041,22863,388
  • 21:49:041,22885,837
  • 21:49:041,22885,837
  • 21:49:041,22885,837
  • 21:49:041,22852,754
  • 21:49:041,22852,754
  • 21:49:041,22852,754
  • 21:49:041,22852,325
  • 21:49:041,22852,325
  • 21:49:041,22852,325
  • 21:49:041,22853,175
  • 21:49:041,22853,175
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18.006

638.394

638.394

963.099

4,485.512

4,485.512

3,374.134

4,485.512

12,184.146

3,020.000

11,087.581

14,546.269

27,623.757

19,161.113

1,269.837

  • 거래량
    140.37만FIL
  • 거래대금
    17.4억
  • 1년 최고
    5,900(2025.11.07)
  • 1년 최저
    862(2026.08.18)
  • 시작
    1,259
  • 고가
    1,270
  • 저가
    1,217
체결강도89.67 %
  • 1,231144.251
  • 1,231144.251
  • 1,231144.251
  • 1,23155.000
  • 1,23155.000
  • 1,23155.000
  • 1,2318.123
  • 1,2318.123
  • 1,2318.123
  • 1,22963.954
  • 1,22963.954
  • 1,22963.954
  • 1,229161.250
  • 1,229161.250
  • 1,229161.250
  • 1,2281,043.786
  • 1,2281,043.786
  • 1,2281,043.786
  • 1,22842.873
  • 1,22842.873
  • 1,22842.873
  • 1,22853.500
  • 1,22853.500
  • 1,22853.500
  • 1,22858.549
  • 1,22858.549
  • 1,22858.549
  • 1,228521.480
  • 1,228521.480
  • 1,228521.480
  • 1,22858.500
  • 1,22858.500
  • 1,22858.500
  • 1,22851.619
  • 1,22851.619
  • 1,22851.619
  • 1,22851.619
  • 1,22851.619
  • 1,22851.619
  • 1,22869.900
  • 1,22869.900
  • 1,22869.900
  • 1,22842.959
  • 1,22842.959
  • 1,22842.959
  • 1,22842.610
  • 1,22842.610
  • 1,22842.610
  • 1,22843.302
  • 1,22843.302

599.086

332.768

29,029.419

5,964.134

5,135.356

5,294.616

3,445.659

4,485.512

5,424.037

5,997.134

4,485.512

4,485.512

33.000

4,777.420

5,180.262

주문