홈마켓내 지갑
로그인
홈마켓내 지갑
1,317+4 (0.30%)
1,317+4 (0.30%)
전일종가1,313
고가1,320
저가1,302
24h 거래량1,132,268.862 FIL
24h 거래대금14.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:521,317254,545
  • 10:53:471,315726,902
  • 10:53:421,3157,695
  • 10:53:421,3155,455
  • 10:51:251,31510,520
  • 10:51:251,315158,380
  • 10:51:101,313889,116
  • 10:51:091,313292,800
  • 10:51:021,313306,475
  • 10:51:021,313242,268
  • 10:49:181,3124,790
  • 10:49:181,312195,210
  • 10:48:311,31261,408
  • 10:45:441,31265,001
  • 10:40:241,312452,052
  • 10:37:421,309130,900
  • 10:35:121,308130,800
  • 10:34:571,3091,813,056
  • 10:34:571,309287,894
  • 10:34:491,3096,676
  • 10:33:461,307130,700
  • 10:30:311,31075,544
  • 10:30:311,31055,456
  • 10:29:481,310104,800
  • 10:29:441,31026,200
  • 10:27:171,3121
  • 10:27:171,312916,495
  • 10:27:081,31139,903
  • 10:26:231,3110
  • 10:26:231,31139,980
  • 10:23:571,312186,642
  • 10:23:151,311697,071
  • 10:23:131,311766,310
  • 10:23:121,311436,802
  • 10:23:111,311436,550
  • 10:22:591,31199,096
  • 10:21:491,31170,793
  • 10:21:381,31170,793
  • 10:21:301,3110
  • 10:21:301,31170,794
  • 10:21:161,31112,000
  • 10:20:401,3092,433,928
  • 10:20:401,309349,406
  • 10:20:181,309959,666
  • 10:20:171,309481,141
  • 10:20:131,309304,928
  • 10:19:501,307180,000
  • 10:19:311,3072,589,909
  • 10:19:311,3064,592,504
  • 10:19:071,307682,544
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,495.481

589.402

45.021

4,320.401

1,751.965

3,354.709

3,246.525

12.186

5,320.401

7.897

54,354.347

5,542.230

22,173.043

9,902.834

1,850.000

  • 거래량
    113.23만FIL
  • 거래대금
    14.7억
  • 1년 최고
    6,796(2025.04.04)
  • 1년 최저
    1,153(2026.02.06)
  • 시작
    1,317
  • 고가
    1,320
  • 저가
    1,302
체결강도36.07 %
  • 1,317193.276
  • 1,315552.778
  • 1,3155.852
  • 1,3154.148
  • 1,3158.000
  • 1,315120.441
  • 1,313677.163
  • 1,313223.001
  • 1,313233.416
  • 1,313184.515
  • 1,3123.651
  • 1,312148.788
  • 1,31246.805
  • 1,31249.544
  • 1,312344.552
  • 1,309100.000
  • 1,308100.000
  • 1,3091,385.070
  • 1,309219.934
  • 1,3095.100
  • 1,307100.000
  • 1,31057.667
  • 1,31042.333
  • 1,31080.000
  • 1,31020.000
  • 1,3120.001
  • 1,312698.548
  • 1,31130.437
  • 1,3110.000
  • 1,31130.496
  • 1,312142.258
  • 1,311531.709
  • 1,311584.523
  • 1,311333.182
  • 1,311332.990
  • 1,31175.588
  • 1,31153.999
  • 1,31153.999
  • 1,3110.000
  • 1,31154.000
  • 1,3119.153
  • 1,3091,859.380
  • 1,309266.926
  • 1,309733.129
  • 1,309367.564
  • 1,309232.947
  • 1,307137.720
  • 1,3071,981.568
  • 1,3063,516.465
  • 1,307522.222

2,281.369

16,621.635

1,557.414

1,143.200

7,566.926

1,909.336

4,228.052

4,643.797

4,374.082

353.149

172.300

6,300.053

1,510.732

2,287.644

1,835.253

주문