홈마켓내 지갑
로그인
홈마켓내 지갑
88.5+0.6 (0.68%)
88.5+0.6 (0.68%)
전일종가87.9
고가88.6
저가87.8
24h 거래량2,254,831.180 FF
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 13:56:1188.50
  • 13:56:1188.50
  • 13:56:1188.520,000
  • 13:56:1188.520,000
  • 13:54:5688.510,114
  • 13:54:5688.510,114
  • 13:54:4488.510,114
  • 13:54:4488.510,114
  • 13:54:3988.510,115
  • 13:54:3988.510,115
  • 13:54:2788.510,114
  • 13:54:2788.510,114
  • 13:53:1188.510,115
  • 13:53:1188.510,115
  • 13:53:1188.510,116
  • 13:53:1188.510,116
  • 13:52:1088.510,115
  • 13:52:1088.510,115
  • 13:52:1088.510,116
  • 13:52:1088.510,116
  • 13:44:3488.3679,456
  • 13:44:3488.3679,456
  • 13:31:4788.368,483
  • 13:31:4788.368,483
  • 13:30:2988.3100,000
  • 13:30:2988.3100,000
  • 13:23:4488.3268,954
  • 13:23:4488.3268,954
  • 13:21:0588.3174,948
  • 13:21:0588.3699,222
  • 13:21:0588.3174,948
  • 13:21:0588.3699,222
  • 13:20:3488.324,952
  • 13:20:3488.324,952
  • 13:20:2688.4807,306
  • 13:20:2688.4192,694
  • 13:20:2688.4807,306
  • 13:20:2688.4192,694
  • 13:15:3488.410,106
  • 13:15:3488.410,106
  • 13:15:2288.410,106
  • 13:15:2288.410,106
  • 13:15:2288.410,106
  • 13:15:2288.410,106
  • 13:15:2288.410,106
  • 13:15:2288.410,106
  • 13:15:2188.410,106
  • 13:15:2188.410,106
  • 13:13:3588.410,106
  • 13:13:3588.410,106
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,222.222

9,504.987

5,055.702

49,468.147

29,508.544

5,055.888

138,132.912

116,982.083

263,702.605

268,433.998

239,920.294

116,569.471

114,538.477

99,331.015

103,686.088

  • 거래량
    225.48만FF
  • 거래대금
    1.9억
  • 1년 최고
    2,499.0(2025.09.29)
  • 1년 최저
    85.2(2026.07.11)
  • 시작
    87.9
  • 고가
    88.6
  • 저가
    87.8
체결강도190.42 %
  • 88.50.000
  • 88.50.000
  • 88.5225.989
  • 88.5225.989
  • 88.5114.282
  • 88.5114.282
  • 88.5114.282
  • 88.5114.282
  • 88.5114.294
  • 88.5114.294
  • 88.5114.282
  • 88.5114.282
  • 88.5114.294
  • 88.5114.294
  • 88.5114.305
  • 88.5114.305
  • 88.5114.294
  • 88.5114.294
  • 88.5114.305
  • 88.5114.305
  • 88.37,694.856
  • 88.37,694.856
  • 88.3775.575
  • 88.3775.575
  • 88.31,132.503
  • 88.31,132.503
  • 88.33,045.907
  • 88.33,045.907
  • 88.31,981.295
  • 88.37,918.705
  • 88.31,981.295
  • 88.37,918.705
  • 88.3282.579
  • 88.3282.579
  • 88.49,132.420
  • 88.42,179.797
  • 88.49,132.420
  • 88.42,179.797
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321
  • 88.4114.321

30,543.590

34,230.068

51,603.026

59,770.000

42,895.211

17,484.001

5,953.049

34,674.141

5,606.407

32,603.026

1,178.889

27,169.246

18,480.806

17,332.682

201.198

주문