시세
- 10:50:59109724,850
- 10:50:591095,659,765
- 10:50:591092,036,749
- 10:41:02108216,000
- 10:39:03108172,076
- 10:39:031081,584,830
- 10:26:0810810,093
- 10:08:50109326,351
- 10:08:48109120,009
- 10:08:47109792,141
- 10:08:171091,255,805
- 10:08:131091,727,416
- 10:08:08109113,605
- 10:07:14109147,098
- 10:07:13109842,845
- 10:02:1610936,336
- 09:49:0510990,034
- 09:37:4710861,927
- 09:33:0710825,319
- 09:31:43108140,664
- 09:31:431089,336
- 09:29:36108198,165
- 09:26:02108669,405
- 09:16:53109106,395
- 09:16:52109124,107
- 09:16:4610910,539,258
- 09:16:4610912,740
- 09:16:46109708,500
- 09:16:451096,540,000
- 09:16:45109327,000
- 09:16:44109327,000
- 09:16:4310910,900
- 09:16:43109327,000
- 09:16:4210953,410
- 09:16:42109327,000
- 09:16:42109368,049
- 09:16:421092,201,800
- 09:16:42109327,000
- 09:16:41109214,425
- 09:16:411092,201,800
- 09:16:4110953,410
- 09:16:41109278,342
- 09:16:41109327,000
- 09:16:411099,637
- 09:16:40109157,701
- 09:16:401099,000,399
- 09:16:40109184,384
- 09:16:40109188,821
- 09:16:35109544,929
- 09:16:3110966,664
호가
- 거래량
431.22만FF
- 거래대금
4.7억
- 1년 최고
2,499(2025.09.29)
- 1년 최저
104(2026.03.08)
- 시작
109
- 고가
110
- 저가
108
체결강도24.26 %
- 1096,650.000
- 10951,924.450
- 10918,685.773
- 1082,000.000
- 1081,593.292
- 10814,674.347
- 10893.458
- 1092,994.043
- 1091,101.000
- 1097,267.350
- 10911,521.150
- 10915,847.850
- 1091,042.250
- 1091,349.520
- 1097,732.519
- 109333.362
- 109826.000
- 108573.394
- 108234.439
- 1081,302.446
- 10886.443
- 1081,834.862
- 1086,198.194
- 109976.100
- 1091,138.600
- 10996,690.439
- 109116.877
- 1096,500.000
- 10960,000.000
- 1093,000.000
- 1093,000.000
- 109100.000
- 1093,000.000
- 109490.000
- 1093,000.000
- 1093,376.600
- 10920,200.000
- 1093,000.000
- 1091,967.200
- 10920,200.000
- 109490.000
- 1092,553.600
- 1093,000.000
- 10988.415
- 1091,446.800
- 10982,572.468
- 1091,691.600
- 1091,732.300
- 1094,999.346
- 109611.600