홈마켓내 지갑
로그인
홈마켓내 지갑
138-2 (1.43%)
138-2 (1.43%)
전일종가140
고가148
저가138
24h 거래량28,031,258.293 FF
24h 거래대금39.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:39138916,320
  • 02:26:3913816,425,312
  • 02:26:3913842,549
  • 02:26:39138916,320
  • 02:26:3913816,425,312
  • 02:26:3913842,549
  • 02:26:391388,649,927
  • 02:26:391388,649,927
  • 02:20:311382,482,014
  • 02:20:311382,482,014
  • 02:20:311381,866,056
  • 02:20:311381,109,257
  • 02:20:3113869,000
  • 02:20:311381,000,200
  • 02:20:311381,509,049
  • 02:20:3113810,000
  • 02:20:31138170,427
  • 02:20:31138206,000
  • 02:20:311381,866,056
  • 02:20:311381,109,257
  • 02:20:3113869,000
  • 02:20:311381,000,200
  • 02:20:311381,509,049
  • 02:20:3113810,000
  • 02:20:31138170,427
  • 02:20:31138206,000
  • 02:20:311382,154,188
  • 02:20:311382,154,188
  • 02:20:311382,482,014
  • 02:20:311382,482,014
  • 02:20:311381,179,718
  • 02:20:311381,179,718
  • 02:20:311381,073,306
  • 02:20:311381,073,306
  • 02:20:311381,073,306
  • 02:20:311381,073,306
  • 02:16:401382,367,311
  • 02:16:401382,367,311
  • 02:15:2213916,630
  • 02:15:2213916,630
  • 02:08:3113912,365
  • 02:08:3113912,365
  • 02:08:0013969,500
  • 02:08:0013969,500
  • 01:59:521397,645
  • 01:59:521397,645
  • 01:59:35138456,954
  • 01:59:35138456,954
  • 01:57:0313964,771
  • 01:57:0313964,771
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

39,179.414

18,373.146

15,072.991

79,280.785

19,467.252

91,756.862

93,260.891

20,283.711

33,513.743

5,000.000

38,551.770

5,000.000

216,555.253

307,007.466

564,122.319

  • 거래량
    2803.13만FF
  • 거래대금
    39.7억
  • 1년 최고
    2,499(2025.09.29)
  • 1년 최저
    91(2026.05.04)
  • 시작
    139
  • 고가
    148
  • 저가
    138
체결강도77.03 %
  • 1386,640.000
  • 138119,024.003
  • 138308.325
  • 1386,640.000
  • 138119,024.003
  • 138308.325
  • 13862,680.630
  • 13862,680.630
  • 13817,985.612
  • 13817,985.612
  • 13813,522.146
  • 1388,038.094
  • 138500.000
  • 1387,247.825
  • 13810,935.136
  • 13872.464
  • 1381,234.980
  • 1381,492.754
  • 13813,522.146
  • 1388,038.094
  • 138500.000
  • 1387,247.825
  • 13810,935.136
  • 13872.464
  • 1381,234.980
  • 1381,492.754
  • 13815,610.059
  • 13815,610.059
  • 13817,985.612
  • 13817,985.612
  • 1388,548.681
  • 1388,548.681
  • 1387,777.577
  • 1387,777.577
  • 1387,777.578
  • 1387,777.578
  • 13817,154.430
  • 13817,154.430
  • 139119.641
  • 139119.641
  • 13988.955
  • 13988.955
  • 139500.000
  • 139500.000
  • 13955.000
  • 13955.000
  • 1383,311.258
  • 1383,311.258
  • 139465.978
  • 139465.978

254,371.793

375,118.346

248,396.363

57,472.868

102,538.102

31,842.105

74,745.896

30,093.189

19,979.785

12,358.653

1,718.750

866.142

39,012.502

338.000

1,053.226

주문