홈마켓내 지갑
로그인
홈마켓내 지갑
1330 (0.00%)
1330 (0.00%)
전일종가133
고가135
저가132
24h 거래량3,025,440.858 FF
24h 거래대금4억
차트
시세
시간체결가격체결액(KRW)
  • 21:45:58133141,665
  • 21:45:58133188,335
  • 21:45:58133141,665
  • 21:45:58133188,335
  • 21:45:58133141,665
  • 21:45:58133188,335
  • 21:42:47134248,343
  • 21:42:47134248,343
  • 21:42:47134248,343
  • 21:41:101346,747,685
  • 21:41:101346,747,685
  • 21:41:101346,747,685
  • 21:33:44133830,396
  • 21:33:44133830,396
  • 21:33:44133830,396
  • 21:33:4013310,000
  • 21:33:4013310,000
  • 21:33:4013310,000
  • 21:33:32133482,452
  • 21:33:32133489,604
  • 21:33:32133482,452
  • 21:33:32133489,604
  • 21:33:32133482,452
  • 21:33:32133489,604
  • 21:33:30133270,674
  • 21:33:30133270,674
  • 21:33:30133270,674
  • 21:32:35133576,874
  • 21:32:35133576,874
  • 21:32:35133576,874
  • 21:25:25132472,099
  • 21:25:25132472,099
  • 21:25:25132472,099
  • 21:24:14133430,894
  • 21:24:1413393,006
  • 21:24:14133430,894
  • 21:24:1413393,006
  • 21:24:14133430,894
  • 21:24:1413393,006
  • 21:20:5513310,076
  • 21:20:5513310,076
  • 21:20:5513310,076
  • 21:18:3413254,199
  • 21:18:3413254,199
  • 21:18:3413254,199
  • 21:14:2113349,286
  • 21:14:21133198,724
  • 21:14:2113349,286
  • 21:14:21133198,724
  • 21:14:2113349,286
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

782.044

51,441.322

75,102.910

36,379.679

923.224

139.860

1,331.558

4,357.809

7,400.240

776.978

3,985.294

201,404.409

214,131.464

224,621.464

327,929.642

  • 거래량
    302.54만FF
  • 거래대금
    4억
  • 1년 최고
    304(2025.10.27)
  • 1년 최저
    85(2026.07.11)
  • 시작
    134
  • 고가
    135
  • 저가
    132
체결강도86.77 %
  • 1331,065.152
  • 1331,416.051
  • 1331,065.152
  • 1331,416.051
  • 1331,065.152
  • 1331,416.051
  • 1341,853.305
  • 1341,853.305
  • 1341,853.305
  • 13450,355.859
  • 13450,355.859
  • 13450,355.859
  • 1336,243.578
  • 1336,243.578
  • 1336,243.578
  • 13375.188
  • 13375.188
  • 13375.188
  • 1333,627.458
  • 1333,681.234
  • 1333,627.458
  • 1333,681.234
  • 1333,627.458
  • 1333,681.234
  • 1332,035.142
  • 1332,035.142
  • 1332,035.142
  • 1334,337.400
  • 1334,337.400
  • 1334,337.400
  • 1323,576.505
  • 1323,576.505
  • 1323,576.505
  • 1333,239.807
  • 133699.293
  • 1333,239.807
  • 133699.293
  • 1333,239.807
  • 133699.293
  • 13375.758
  • 13375.758
  • 13375.758
  • 132410.600
  • 132410.600
  • 132410.600
  • 133370.574
  • 1331,494.165
  • 133370.574
  • 1331,494.165
  • 133370.574

216,993.820

237,107.518

212,729.675

37,988.477

18,205.689

10,843.750

2,489.838

2,391.201

21,746.165

1,030.211

8,058.467

655.738

1,478.490

489.943

666.468

주문