홈마켓내 지갑
로그인
홈마켓내 지갑
204-1 (0.49%)
204-1 (0.49%)
전일종가205
고가208
저가201
24h 거래량14,308,979.811 FF
24h 거래대금29.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:35204147,245
  • 15:57:27205147,967
  • 15:56:4320519,980
  • 15:56:382045,631
  • 15:56:3820434,353
  • 15:56:362032,563,797
  • 15:52:23204533,976
  • 15:51:1220329,563
  • 15:51:12203742,215
  • 15:49:29203985,437
  • 15:33:26204482,052
  • 15:33:2620440,800
  • 15:33:2620461,200
  • 15:33:2620424,480
  • 15:33:26204162,792
  • 15:33:26204406,572
  • 15:30:18204885,564
  • 15:30:18204163,812
  • 15:30:18204311,455
  • 15:30:182041,731,960
  • 15:30:18204271,651
  • 15:26:08204518,333
  • 15:19:07204938
  • 15:17:28204125,929
  • 15:17:28204124,991
  • 15:17:09204510,269
  • 15:16:09204200,567
  • 15:16:09204130,764
  • 15:16:08204260,100
  • 15:15:28204130,077
  • 15:14:3620453,448
  • 15:14:3420456,896
  • 15:14:3420456,896
  • 15:14:34204503,925
  • 15:13:2320435,680
  • 15:11:43204101,749
  • 15:11:39204584,501
  • 15:09:5020431,299
  • 15:09:5020468,701
  • 15:07:4020449,975
  • 15:04:2920326,705
  • 15:03:3720348,720
  • 15:03:3720348,720
  • 15:03:3720318,270
  • 15:03:37203685,575
  • 14:58:012035,976
  • 14:57:07203183,881
  • 14:56:56203529,120
  • 14:56:5620330,000
  • 14:56:12203342,420
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

25,103.238

29,687.095

55,544.172

15,227.764

21,387.187

4,671.140

5,031.486

4,072.862

9,661.377

5,117.564

11,791.651

58,631.321

145,410.349

217,509.244

264,212.725

  • 거래량
    1430.9만FF
  • 거래대금
    29.3억
  • 1년 최고
    2,499(2025.09.29)
  • 1년 최저
    85(2026.07.11)
  • 시작
    205
  • 고가
    208
  • 저가
    201
체결강도52.52 %
  • 204721.790
  • 205721.790
  • 20597.463
  • 20427.604
  • 204168.396
  • 20312,629.542
  • 2042,617.530
  • 203145.631
  • 2033,656.233
  • 2034,854.369
  • 2042,363.000
  • 204200.000
  • 204300.000
  • 204120.000
  • 204798.000
  • 2041,993.000
  • 2044,341.000
  • 204803.000
  • 2041,526.739
  • 2048,490.000
  • 2041,331.623
  • 2042,540.850
  • 2044.600
  • 204617.300
  • 204612.700
  • 2042,501.320
  • 204983.170
  • 204641.000
  • 2041,275.000
  • 204637.630
  • 204262.000
  • 204278.900
  • 204278.900
  • 2042,470.220
  • 204174.900
  • 204498.770
  • 2042,865.200
  • 204153.424
  • 204336.772
  • 204244.976
  • 203131.549
  • 203240.000
  • 203240.000
  • 20390.000
  • 2033,377.215
  • 20329.441
  • 203905.820
  • 2032,606.500
  • 203147.783
  • 2031,686.800

11,152.083

152,093.509

145,382.490

148,913.319

55,597.716

7,857.256

3,036.051

35.000

703.783

610.087

86.813

24,464.345

760.183

929.362

107.910

주문