홈마켓내 지갑
로그인
홈마켓내 지갑
18.6-0.1 (0.53%)
18.6-0.1 (0.53%)
전일종가18.7
고가19.0
저가18.5
24h 거래량115,529,069.343 FCT2
24h 거래대금22억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:3218.6917,853
  • 11:00:3218.6500,000
  • 11:00:3218.640,727
  • 11:00:3218.691,630
  • 11:00:3218.610,000
  • 11:00:3218.6500,000
  • 10:58:5318.6111,600
  • 10:56:4018.739,234
  • 10:54:5918.76,113
  • 10:54:5718.66,000
  • 10:49:4118.6494,681
  • 10:48:5518.6469,867
  • 10:46:1418.740,000
  • 10:45:4318.51,715,237
  • 10:45:1518.65,887
  • 10:44:1918.51,408,167
  • 10:35:5118.6731,582
  • 10:35:2918.65,073
  • 10:35:2718.75,100
  • 10:34:5618.663,346
  • 10:33:0418.6334,880
  • 10:32:0118.645,884
  • 10:32:0018.6119,236
  • 10:31:1418.61,142,892
  • 10:30:4818.529,544
  • 10:30:4618.6737,743
  • 10:30:4618.68,748
  • 10:30:4618.6253,509
  • 10:29:0718.610,000
  • 10:29:0418.610,000
  • 10:28:4918.611,614
  • 10:28:4718.56,000
  • 10:28:0918.536,627
  • 10:27:5318.5484,006
  • 10:21:2318.6320,103
  • 10:21:2318.654,486
  • 10:21:2318.6374,588
  • 10:21:2318.68,748
  • 10:21:2218.64,048,983
  • 10:21:2218.69,995
  • 10:21:2218.6550,000
  • 10:21:2218.67,648
  • 10:21:2218.6252,447
  • 10:21:2218.624,936
  • 10:21:2218.66,758
  • 10:21:2218.6157,486
  • 10:16:1918.69,947
  • 10:16:0418.629,486
  • 10:16:0418.729,863
  • 10:14:0318.6550,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,066,553.492

1,251,189.902

483,305.030

296,251.084

753,303.202

261,862.091

765,884.465

143,224.238

382,548.815

222,752.492

193,186.861

433,002.467

238,297.667

142,380.624

84,066.050

  • 거래량
    1.16억FCT2
  • 거래대금
    22억
  • 1년 최고
    59.4(2025.07.31)
  • 1년 최저
    16.5(2025.12.19)
  • 시작
    18.8
  • 고가
    19.0
  • 저가
    18.5
체결강도109.37 %
  • 18.649,346.915
  • 18.626,881.720
  • 18.62,189.624
  • 18.64,926.371
  • 18.6537.634
  • 18.626,881.720
  • 18.66,000.000
  • 18.72,098.075
  • 18.7326.905
  • 18.6322.581
  • 18.626,595.745
  • 18.625,261.641
  • 18.72,139.037
  • 18.592,715.525
  • 18.6316.520
  • 18.576,117.128
  • 18.639,332.352
  • 18.6272.727
  • 18.7272.727
  • 18.63,405.674
  • 18.618,004.296
  • 18.62,466.900
  • 18.66,410.525
  • 18.661,445.782
  • 18.51,596.958
  • 18.639,663.596
  • 18.6470.313
  • 18.613,629.531
  • 18.6537.634
  • 18.6537.634
  • 18.6624.425
  • 18.5324.324
  • 18.51,979.815
  • 18.526,162.489
  • 18.617,209.825
  • 18.62,929.332
  • 18.620,139.157
  • 18.6470.313
  • 18.6217,687.249
  • 18.6537.366
  • 18.629,569.892
  • 18.6411.205
  • 18.613,572.403
  • 18.61,340.634
  • 18.6363.311
  • 18.68,467.003
  • 18.6534.759
  • 18.61,585.248
  • 18.71,596.958
  • 18.629,569.892

3,123,814.560

857,498.841

1,203,968.124

361,735.952

2,445,089.774

429,702.719

374,609.888

605,380.498

135,833.453

549,294.965

230,714.748

222,977.374

1,235,788.320

25,113.792

761,729.718

주문