홈마켓내 지갑
로그인
홈마켓내 지갑
11.6+0.6 (5.45%)
11.6+0.6 (5.45%)
전일종가11.0
고가12.9
저가10.8
24h 거래량169,179,036.363 FCT2
24h 거래대금19.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:5811.6392,259
  • 21:50:5811.6392,259
  • 21:50:5811.6392,259
  • 21:50:4811.6113,166
  • 21:50:4811.6113,166
  • 21:50:4811.6113,166
  • 21:50:4411.6391,505
  • 21:50:4411.6391,505
  • 21:50:4411.6391,505
  • 21:50:3511.645,606
  • 21:50:3511.61,142,790
  • 21:50:3511.645,606
  • 21:50:3511.61,142,790
  • 21:50:3511.645,606
  • 21:50:3511.61,142,790
  • 21:50:1811.75,850
  • 21:50:1811.75,850
  • 21:50:1811.75,850
  • 21:49:5311.65,100
  • 21:49:5311.6126,944
  • 21:49:5311.65,100
  • 21:49:5311.6126,944
  • 21:49:5311.65,100
  • 21:49:5311.6126,944
  • 21:49:4011.75,850
  • 21:49:4011.75,850
  • 21:49:4011.75,850
  • 21:49:1711.63,516,216
  • 21:49:1711.63,516,216
  • 21:49:1711.63,516,216
  • 21:49:1411.65,709,375
  • 21:49:1411.65,709,375
  • 21:49:1411.65,709,375
  • 21:49:1011.6453,383
  • 21:49:1011.6453,383
  • 21:49:1011.6453,383
  • 21:49:0011.69,753
  • 21:49:0011.611,514
  • 21:49:0011.6535,749
  • 21:49:0011.69,753
  • 21:49:0011.611,514
  • 21:49:0011.6535,749
  • 21:49:0011.69,753
  • 21:49:0011.611,514
  • 21:49:0011.6535,749
  • 21:48:5811.710,535
  • 21:48:5811.710,535
  • 21:48:5811.710,535
  • 21:48:5311.7128,293
  • 21:48:5311.74,881,357
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,736,976.215

1,104,466.467

670,409.378

125,908.942

126,318.591

1,031,365.457

93,302.726

1,227,351.164

344,903.646

326,465.164

468,725.827

739,530.374

806,195.108

234,895.542

71,803.280

  • 거래량
    1.69억FCT2
  • 거래대금
    19.9억
  • 1년 최고
    30.5(2025.11.09)
  • 1년 최저
    8.2(2026.08.19)
  • 시작
    11.0
  • 고가
    12.9
  • 저가
    10.8
체결강도113.46 %
  • 11.633,815.389
  • 11.633,815.389
  • 11.633,815.389
  • 11.69,755.710
  • 11.69,755.710
  • 11.69,755.710
  • 11.633,750.452
  • 11.633,750.452
  • 11.633,750.452
  • 11.63,931.535
  • 11.698,516.392
  • 11.63,931.535
  • 11.698,516.392
  • 11.63,931.535
  • 11.698,516.392
  • 11.7500.000
  • 11.7500.000
  • 11.7500.000
  • 11.6439.655
  • 11.610,943.448
  • 11.6439.655
  • 11.610,943.448
  • 11.6439.655
  • 11.610,943.448
  • 11.7500.000
  • 11.7500.000
  • 11.7500.000
  • 11.6303,122.074
  • 11.6303,122.074
  • 11.6303,122.074
  • 11.6492,187.518
  • 11.6492,187.518
  • 11.6492,187.518
  • 11.639,084.720
  • 11.639,084.720
  • 11.639,084.720
  • 11.6840.757
  • 11.6992.607
  • 11.646,185.244
  • 11.6840.757
  • 11.6992.607
  • 11.646,185.244
  • 11.6840.757
  • 11.6992.607
  • 11.646,185.244
  • 11.7900.442
  • 11.7900.442
  • 11.7900.442
  • 11.710,965.213
  • 11.7417,210.000

355,845.218

1,055,092.455

1,355,593.575

1,117,407.681

580,643.384

542,043.266

662,890.229

364,487.117

8,715,717.919

84,208.820

566,516.833

74,898.320

1,075,694.312

313,092.361

78,101.327

주문