홈마켓내 지갑
로그인
홈마켓내 지갑
15.0-0.7 (4.46%)
15.0-0.7 (4.46%)
전일종가15.7
고가15.8
저가14.5
24h 거래량8,467,019.180 FCT2
24h 거래대금1.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:2415.0832,139
  • 02:21:2415.0606,003
  • 02:21:2415.0832,139
  • 02:21:2415.0606,003
  • 02:21:2415.0847,047
  • 02:21:2415.01,395,920
  • 02:21:2415.01,799,100
  • 02:21:2415.0606,003
  • 02:21:2415.0474,678
  • 02:21:2415.0847,047
  • 02:21:2415.01,395,920
  • 02:21:2415.01,799,100
  • 02:21:2415.0606,003
  • 02:21:2415.0474,678
  • 00:43:5015.15,005
  • 00:43:5015.15,005
  • 00:43:3915.014,907
  • 00:43:3915.014,907
  • 00:43:1115.14,972
  • 00:43:1115.14,972
  • 00:23:2115.01,935,265
  • 00:23:2114.95,215
  • 00:23:2114.914,355
  • 00:23:2114.8350,000
  • 00:23:2114.8562,400
  • 00:23:2114.814,800
  • 00:23:2114.81,583,900
  • 00:23:2115.01,935,265
  • 00:23:2114.95,215
  • 00:23:2114.914,355
  • 00:23:2114.8350,000
  • 00:23:2114.8562,400
  • 00:23:2114.814,800
  • 00:23:2114.81,583,900
  • 00:09:1915.011,823
  • 00:09:1915.011,823
  • 23:24:4515.05,001
  • 23:24:4515.05,001
  • 23:07:0715.012,096
  • 23:07:0715.012,096
  • 23:06:1815.013,440
  • 23:06:1815.013,440
  • 23:04:1815.06,442
  • 23:04:1815.06,442
  • 23:04:1815.014,933
  • 23:04:1815.014,933
  • 23:03:4115.010,150
  • 23:03:4115.010,150
  • 22:50:4115.016,410
  • 22:50:4115.016,410
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

124,751.235

55,208.425

222,701.445

353,368.829

52,126.354

34,874.600

63,025.953

17,387.384

468,603.886

252,332.143

159,801.116

1,819.091

45,070.383

212,502.958

222,330.319

  • 거래량
    846.7만FCT2
  • 거래대금
    1.2억
  • 1년 최고
    59.4(2025.07.31)
  • 1년 최저
    14.5(2026.06.04)
  • 시작
    15.7
  • 고가
    15.8
  • 저가
    14.5
체결강도28.99 %
  • 15.055,475.963
  • 15.040,400.170
  • 15.055,475.963
  • 15.040,400.170
  • 15.056,469.791
  • 15.093,061.326
  • 15.0119,940.000
  • 15.040,400.170
  • 15.031,645.183
  • 15.056,469.791
  • 15.093,061.326
  • 15.0119,940.000
  • 15.040,400.170
  • 15.031,645.183
  • 15.1331.457
  • 15.1331.457
  • 15.0993.828
  • 15.0993.828
  • 15.1329.276
  • 15.1329.276
  • 15.0129,017.686
  • 14.9350.000
  • 14.9963.405
  • 14.823,648.649
  • 14.838,000.000
  • 14.81,000.000
  • 14.8107,020.260
  • 15.0129,017.686
  • 14.9350.000
  • 14.9963.405
  • 14.823,648.649
  • 14.838,000.000
  • 14.81,000.000
  • 14.8107,020.260
  • 15.0788.231
  • 15.0788.231
  • 15.0333.400
  • 15.0333.400
  • 15.0806.383
  • 15.0806.383
  • 15.0895.981
  • 15.0895.981
  • 15.0429.484
  • 15.0429.484
  • 15.0995.535
  • 15.0995.535
  • 15.0676.665
  • 15.0676.665
  • 15.01,093.994
  • 15.01,093.994

335,797.338

6,807.364

237,369.672

433,797.524

752,907.370

152,545.153

129,493.939

240,182.978

240,952.591

354,872.840

797,526.907

73,382.086

25,724.710

213,333.343

22,504.019

주문