홈마켓내 지갑
로그인
홈마켓내 지갑
11.20 (0.00%)
11.20 (0.00%)
전일종가11.2
고가11.4
저가11.1
24h 거래량2,797,687.195 FCT2
24h 거래대금3,149만
차트
시세
시간체결가격체결액(KRW)
  • 13:59:0011.217,194
  • 13:59:0011.217,194
  • 13:58:3011.2139,233
  • 13:58:3011.2139,233
  • 13:58:1711.254,553
  • 13:58:1711.254,553
  • 13:58:1511.215,453
  • 13:58:1511.215,453
  • 13:58:1411.2783,149
  • 13:58:1411.2783,149
  • 13:47:0011.317,254
  • 13:47:0011.317,254
  • 13:41:4711.317,254
  • 13:41:4711.317,254
  • 13:29:3211.25,005
  • 13:29:3211.25,005
  • 13:29:3111.35,005
  • 13:29:3111.412,326
  • 13:29:3111.35,005
  • 13:29:3111.412,326
  • 13:27:0911.45,001
  • 13:27:0911.45,001
  • 13:02:4711.390,482
  • 13:02:4711.4541,488
  • 13:02:4711.45,530
  • 13:02:4711.410,005
  • 13:02:4711.4278,217
  • 13:02:4711.390,482
  • 13:02:4711.4541,488
  • 13:02:4711.45,530
  • 13:02:4711.410,005
  • 13:02:4711.4278,217
  • 13:02:2211.3125,022
  • 13:02:2211.3125,022
  • 13:02:1611.3613,748
  • 13:02:1611.3304,647
  • 13:02:1611.3613,748
  • 13:02:1611.3304,647
  • 12:47:2311.2229,133
  • 12:47:2311.2229,133
  • 12:39:0111.2596,888
  • 12:39:0111.25,100
  • 12:39:0111.2596,888
  • 12:39:0111.25,100
  • 12:37:4011.3265,000
  • 12:37:4011.3565,000
  • 12:37:4011.3312,046
  • 12:37:4011.3265,000
  • 12:37:4011.3565,000
  • 12:37:4011.3312,046
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

445,194.363

263,075.293

1,201,835.732

607,001.360

606,456.347

929,480.257

226,146.827

653,742.443

136,239.843

97,505.604

497,614.867

348,798.149

1,062,565.618

817,589.436

26,019.616

  • 거래량
    279.77만FCT2
  • 거래대금
    3,149만
  • 1년 최고
    59.4(2025.07.31)
  • 1년 최저
    10.1(2026.06.25)
  • 시작
    11.2
  • 고가
    11.4
  • 저가
    11.1
체결강도166.74 %
  • 11.21,535.200
  • 11.21,535.200
  • 11.212,431.560
  • 11.212,431.560
  • 11.24,870.820
  • 11.24,870.820
  • 11.21,379.730
  • 11.21,379.730
  • 11.269,923.993
  • 11.269,923.993
  • 11.31,526.930
  • 11.31,526.930
  • 11.31,526.930
  • 11.31,526.930
  • 11.2446.875
  • 11.2446.875
  • 11.3442.920
  • 11.41,081.270
  • 11.3442.920
  • 11.41,081.270
  • 11.4438.684
  • 11.4438.684
  • 11.38,007.298
  • 11.447,498.919
  • 11.4485.086
  • 11.4877.632
  • 11.424,404.996
  • 11.38,007.298
  • 11.447,498.919
  • 11.4485.086
  • 11.4877.632
  • 11.424,404.996
  • 11.311,063.870
  • 11.311,063.870
  • 11.354,313.987
  • 11.326,959.943
  • 11.354,313.987
  • 11.326,959.943
  • 11.220,458.271
  • 11.220,458.271
  • 11.253,293.571
  • 11.2455.364
  • 11.253,293.571
  • 11.2455.364
  • 11.323,451.327
  • 11.350,000.000
  • 11.327,614.688
  • 11.323,451.327
  • 11.350,000.000
  • 11.327,614.688

240,627.098

559,396.381

574,831.120

438,191.577

716,477.731

519,062.126

84,550.388

224,128.128

73,698.252

615,587.690

1,735,968.891

494,239.583

2,689

20,284

4,000

주문