홈마켓내 지갑
로그인
홈마켓내 지갑
10.6+0.1 (0.95%)
10.6+0.1 (0.95%)
전일종가10.5
고가10.8
저가10.4
24h 거래량29,301,523.506 FCT2
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:46:3410.6172,792
  • 15:46:3410.65,553
  • 15:40:4810.55,102
  • 15:40:4610.65,005
  • 15:40:4410.65,005
  • 15:40:1910.65,100
  • 15:40:1010.6206,999
  • 15:40:1010.65,098
  • 15:36:0610.6206,999
  • 15:36:0610.61,793,001
  • 15:31:2810.65,944
  • 15:31:2610.76,000
  • 15:31:2510.65,944
  • 15:31:2410.76,000
  • 15:31:2310.65,944
  • 15:31:2210.76,000
  • 15:31:2010.65,944
  • 15:31:1910.76,000
  • 15:31:1810.65,944
  • 15:31:1710.76,000
  • 15:31:1610.65,944
  • 15:31:1310.76,000
  • 15:31:1110.65,944
  • 15:31:0810.76,000
  • 15:31:0710.65,944
  • 15:31:0510.76,000
  • 15:31:0410.65,889
  • 15:31:0210.733,042
  • 15:25:1410.86,000
  • 15:24:3110.8396,375
  • 15:17:1810.8451,861
  • 15:15:1710.810,189
  • 15:15:0410.6210,492
  • 15:15:0410.621,190
  • 15:15:0410.6268,318
  • 15:14:5610.6262,517
  • 15:14:5610.61,447,975
  • 15:14:5610.6289,508
  • 15:01:1210.7836,168
  • 15:01:1210.6168,245
  • 15:00:4310.768,006
  • 14:59:3110.721,383
  • 14:59:3110.7500,000
  • 14:57:3510.8524,884
  • 14:54:5810.86,211
  • 14:54:5810.810,005
  • 14:54:5810.821,467
  • 14:54:5810.812,006
  • 14:54:5810.85,463
  • 14:54:5810.865,293
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

523,040.218

1,353,548.418

3,078,297.431

1,879,902.087

3,022,353.325

660,412.741

1,379,244.133

3,447,007.746

3,474,342.900

896,547.648

410,789.362

1,441,916.420

2,741,306.881

10,461,913.419

112,087.494

  • 거래량
    2930.15만FCT2
  • 거래대금
    3.1억
  • 1년 최고
    38.3(2025.09.15)
  • 1년 최저
    8.2(2026.08.19)
  • 시작
    10.7
  • 고가
    10.8
  • 저가
    10.4
체결강도81.96 %
  • 10.616,301.164
  • 10.6523.899
  • 10.5485.922
  • 10.6472.170
  • 10.6472.170
  • 10.6481.132
  • 10.619,528.241
  • 10.6480.972
  • 10.619,528.241
  • 10.6169,151.004
  • 10.6560.748
  • 10.7560.748
  • 10.6560.748
  • 10.7560.748
  • 10.6560.748
  • 10.7560.748
  • 10.6560.748
  • 10.7560.748
  • 10.6560.748
  • 10.7560.748
  • 10.6560.748
  • 10.7560.748
  • 10.6560.748
  • 10.7560.748
  • 10.6560.748
  • 10.7560.748
  • 10.6555.556
  • 10.73,087.999
  • 10.8555.556
  • 10.836,701.372
  • 10.841,838.981
  • 10.8943.396
  • 10.619,857.764
  • 10.61,999.014
  • 10.625,313.033
  • 10.624,765.781
  • 10.6136,601.416
  • 10.627,312.048
  • 10.778,146.532
  • 10.615,872.160
  • 10.76,355.665
  • 10.71,998.450
  • 10.746,728.972
  • 10.848,600.370
  • 10.8575.058
  • 10.8926.389
  • 10.81,987.679
  • 10.81,111.667
  • 10.8505.817
  • 10.86,045.684

79,356.428

1,006,385.098

1,505,021.357

2,025,420.587

442,122.004

1,056,946.342

418,994.660

1,235

3,899

136,239

2,334

396,934

514,127

3,761

6,409

주문