홈마켓내 지갑
로그인
홈마켓내 지갑
3.93-0.43 (9.86%)
3.93-0.43 (9.86%)
전일종가4.36
고가4.44
저가3.83
24h 거래량1,717,466,843 F
24h 거래대금72.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:46:313.93752,093
  • 21:46:313.93259,209
  • 21:46:313.931,147,132
  • 21:46:313.93903,203
  • 21:46:313.93752,093
  • 21:46:313.93259,209
  • 21:46:313.931,147,132
  • 21:46:313.93903,203
  • 21:46:313.93752,093
  • 21:46:313.93259,209
  • 21:46:313.931,147,132
  • 21:46:313.93903,203
  • 21:45:173.94427,264
  • 21:45:173.94427,264
  • 21:45:173.94427,264
  • 21:45:053.94427,691
  • 21:45:053.94427,691
  • 21:45:053.94427,691
  • 21:45:023.94855,811
  • 21:45:023.94855,811
  • 21:45:023.94855,811
  • 21:44:433.944,166,229
  • 21:44:433.942,864,153
  • 21:44:433.94510,000
  • 21:44:433.94339,618
  • 21:44:433.944,166,229
  • 21:44:433.942,864,153
  • 21:44:433.94510,000
  • 21:44:433.94339,618
  • 21:44:433.944,166,229
  • 21:44:433.942,864,153
  • 21:44:433.94510,000
  • 21:44:433.94339,618
  • 21:40:503.93615,198
  • 21:40:503.93247,907
  • 21:40:503.93615,198
  • 21:40:503.93247,907
  • 21:40:503.93615,198
  • 21:40:503.93247,907
  • 21:38:423.93686,626
  • 21:38:423.93686,626
  • 21:38:423.93686,626
  • 21:38:423.93686,626
  • 21:38:423.93686,626
  • 21:38:423.93686,626
  • 21:38:403.932,197,213
  • 21:38:403.932,197,213
  • 21:38:403.932,197,213
  • 21:38:403.932,856,883
  • 21:38:403.932,856,883
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

88,826

130,000

236,814

161,000

483,432

2,386

138,612

167,438

2,386

135,970

2,386

862,912

2,071,631

3,130,558

729,329

  • 거래량
    17.17억F
  • 거래대금
    72.8억
  • 1년 최고
    33.60(2025.10.27)
  • 1년 최저
    3.61(2026.08.19)
  • 시작
    4.36
  • 고가
    4.44
  • 저가
    3.83
체결강도80.42 %
  • 3.93191,372
  • 3.9365,957
  • 3.93291,891
  • 3.93229,823
  • 3.93191,372
  • 3.9365,957
  • 3.93291,891
  • 3.93229,823
  • 3.93191,372
  • 3.9365,957
  • 3.93291,891
  • 3.93229,823
  • 3.94108,443
  • 3.94108,443
  • 3.94108,443
  • 3.94108,551
  • 3.94108,551
  • 3.94108,551
  • 3.94217,211
  • 3.94217,211
  • 3.94217,211
  • 3.941,057,419
  • 3.94726,942
  • 3.94129,442
  • 3.9486,198
  • 3.941,057,419
  • 3.94726,942
  • 3.94129,442
  • 3.9486,198
  • 3.941,057,419
  • 3.94726,942
  • 3.94129,442
  • 3.9486,198
  • 3.93156,539
  • 3.9363,081
  • 3.93156,539
  • 3.9363,081
  • 3.93156,539
  • 3.9363,081
  • 3.93174,714
  • 3.93174,714
  • 3.93174,714
  • 3.93174,714
  • 3.93174,714
  • 3.93174,714
  • 3.93559,087
  • 3.93559,087
  • 3.93559,087
  • 3.93726,942
  • 3.93726,942

221,464

3,642,174

2,799,683

1,842,335

1,480,808

1,582,357

1,168,425

250,482

338,517

385,726

328,434

883,992

376,300

174,177

141,004

주문