홈마켓내 지갑
로그인
홈마켓내 지갑
4.67-0.02 (0.43%)
4.67-0.02 (0.43%)
전일종가4.69
고가4.71
저가4.66
24h 거래량39,239,426 F
24h 거래대금1.8억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:114.67600,000
  • 13:59:114.67600,000
  • 13:57:314.67205,480
  • 13:57:314.67205,480
  • 13:56:044.6765,380
  • 13:56:044.6765,380
  • 13:55:194.691,351,463
  • 13:55:194.69429,561
  • 13:55:194.691,351,463
  • 13:55:194.69429,561
  • 13:44:044.690
  • 13:44:044.690
  • 13:44:044.6996,952
  • 13:44:044.6996,952
  • 13:14:204.70626,980
  • 13:14:204.70626,980
  • 13:14:144.70113,267
  • 13:14:144.70475,173
  • 13:14:144.70113,267
  • 13:14:144.70475,173
  • 13:14:124.6920,129
  • 13:14:124.6920,129
  • 13:10:454.69135,002
  • 13:10:454.69135,002
  • 13:10:404.69674,999
  • 13:10:404.69674,999
  • 13:10:254.69266,729
  • 13:10:254.69266,729
  • 13:10:254.6911,722
  • 13:10:254.6911,722
  • 12:57:564.6990,001
  • 12:57:564.6990,001
  • 12:56:174.681,297,815
  • 12:56:174.680
  • 12:56:174.681,297,815
  • 12:56:174.680
  • 12:56:164.68199,750
  • 12:56:164.68199,750
  • 12:50:504.681,296,106
  • 12:50:504.682,388,023
  • 12:50:504.681,296,106
  • 12:50:504.682,388,023
  • 12:50:464.6959,999
  • 12:50:464.6959,999
  • 12:50:214.691,123,915
  • 12:50:214.691,123,915
  • 12:50:214.6942,372
  • 12:50:214.6942,372
  • 12:50:214.692,485,713
  • 12:50:214.692,485,713
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

305,346

96,372

186,497

4,208

2,589

1,037,344

76,927

33,069

77,832

12,766

64,693

567,850

227,137

588,452

1,418,548

  • 거래량
    3923.94만F
  • 거래대금
    1.8억
  • 1년 최고
    45.80(2025.10.25)
  • 1년 최저
    4.54(2026.07.20)
  • 시작
    4.68
  • 고가
    4.71
  • 저가
    4.66
체결강도158.13 %
  • 4.67128,480
  • 4.67128,480
  • 4.6744,000
  • 4.6744,000
  • 4.6714,000
  • 4.6714,000
  • 4.69288,158
  • 4.6991,591
  • 4.69288,158
  • 4.6991,591
  • 4.690
  • 4.690
  • 4.6920,672
  • 4.6920,672
  • 4.70133,400
  • 4.70133,400
  • 4.7024,099
  • 4.70101,101
  • 4.7024,099
  • 4.70101,101
  • 4.694,292
  • 4.694,292
  • 4.6928,785
  • 4.6928,785
  • 4.69143,923
  • 4.69143,923
  • 4.6956,872
  • 4.6956,872
  • 4.692,499
  • 4.692,499
  • 4.6919,190
  • 4.6919,190
  • 4.68277,311
  • 4.680
  • 4.68277,311
  • 4.680
  • 4.6842,682
  • 4.6842,682
  • 4.68276,946
  • 4.68510,261
  • 4.68276,946
  • 4.68510,261
  • 4.6912,793
  • 4.6912,793
  • 4.69239,641
  • 4.69239,641
  • 4.699,035
  • 4.699,035
  • 4.69530,003
  • 4.69530,003

41,143

253,411

2,441,991

886,896

56,786

866,316

386,116

1,131,593

1,118

221,978

536,019

14,415

110,619

58,056

1,156

주문