시세
- 11:00:448.046,322
- 10:58:288.035,220
- 10:57:588.043,400,000
- 10:57:278.04279,214
- 10:57:248.04442,200
- 10:53:578.02770,921
- 10:52:128.015,046
- 10:51:478.0370,000
- 10:51:128.03272,031
- 10:51:028.03649,981
- 10:50:578.03171,896
- 10:50:508.03685,995
- 10:50:408.0324,090
- 10:50:128.0311,492
- 10:50:128.034,568
- 10:47:318.0121,765
- 10:47:268.0110,124
- 10:43:398.0023,344
- 10:41:198.00344,979
- 10:35:308.00654,987
- 10:35:308.0025,000
- 10:35:308.00953,934
- 10:35:308.005,991
- 10:35:308.001,116,730
- 10:34:168.01171,975
- 10:34:168.002,805,030
- 10:33:448.01123,419
- 10:33:448.011,137,655
- 10:33:128.015,542
- 10:33:058.015,922
- 10:30:138.011,962,195
- 10:29:498.018,888
- 10:29:498.0137,805
- 10:25:138.03998,467
- 10:23:478.0311,394
- 10:23:478.03988,606
- 10:21:288.00324,928
- 10:21:278.00357,504
- 10:21:258.0030,000
- 10:21:218.00168,916
- 10:21:168.00368,496
- 10:21:118.00379,496
- 10:21:108.00374,000
- 10:21:108.0078,136
- 10:21:078.00234,808
- 10:21:078.001,223,958
- 10:21:068.015,543
- 10:21:068.001,350,001
- 10:20:598.0024,869
- 10:20:598.0046,935
호가
- 거래량
1.12억F
- 거래대금
9억
- 1년 최고
45.80(2025.10.25)
- 1년 최저
7.00(2026.02.06)
- 시작
8.09
- 고가
8.10
- 저가
7.99
체결강도52.48 %
- 8.04786
- 8.03650
- 8.04422,886
- 8.0434,728
- 8.0455,000
- 8.0296,125
- 8.01630
- 8.038,717
- 8.0333,877
- 8.0380,944
- 8.0321,407
- 8.0385,429
- 8.033,000
- 8.031,431
- 8.03569
- 8.012,717
- 8.011,264
- 8.002,918
- 8.0043,122
- 8.0081,873
- 8.003,125
- 8.00119,242
- 8.00749
- 8.00139,591
- 8.0121,470
- 8.00350,629
- 8.0115,408
- 8.01142,029
- 8.01692
- 8.01739
- 8.01244,968
- 8.011,110
- 8.014,720
- 8.03124,342
- 8.031,419
- 8.03123,114
- 8.0040,616
- 8.0044,688
- 8.003,750
- 8.0021,114
- 8.0046,062
- 8.0047,437
- 8.0046,750
- 8.009,767
- 8.0029,351
- 8.00152,995
- 8.01692
- 8.00168,750
- 8.003,109
- 8.005,867