홈마켓내 지갑
로그인
홈마켓내 지갑
6.51-0.38 (5.52%)
6.51-0.38 (5.52%)
전일종가6.89
고가6.92
저가6.20
24h 거래량74,793,034 F
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:006.51130,200
  • 02:29:006.51130,200
  • 02:23:396.51195,300
  • 02:23:396.51195,300
  • 02:16:206.52164,249
  • 02:16:206.52164,249
  • 02:16:206.5216,849
  • 02:16:206.5216,849
  • 02:16:176.5290,277
  • 02:16:176.5290,277
  • 02:16:176.52728,625
  • 02:16:176.52728,625
  • 02:15:286.53340,456
  • 02:15:286.53340,456
  • 02:15:276.5387,479
  • 02:15:276.5387,479
  • 02:15:256.5390,415
  • 02:15:256.5390,415
  • 02:15:176.53136,547
  • 02:15:176.5338,411
  • 02:15:176.53136,547
  • 02:15:176.5338,411
  • 02:12:296.5414,102
  • 02:12:296.552,845,136
  • 02:12:296.552,140,741
  • 02:12:296.5414,102
  • 02:12:296.552,845,136
  • 02:12:296.552,140,741
  • 01:38:226.5016,798
  • 01:38:226.5016,798
  • 01:05:206.53282,046
  • 01:05:206.53282,046
  • 01:05:096.53446,204
  • 01:05:096.53446,204
  • 01:05:076.53181,338
  • 01:05:076.53181,338
  • 01:04:316.5389,912
  • 01:04:316.5389,912
  • 00:59:216.56182,684
  • 00:59:216.56182,684
  • 00:55:186.5490,681
  • 00:55:186.5490,681
  • 00:36:196.586,189
  • 00:36:196.5810,854
  • 00:36:196.586,189
  • 00:36:196.5810,854
  • 00:31:236.58374,134
  • 00:31:236.58374,134
  • 00:16:096.58651,213
  • 00:16:096.580
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

25,338

859

290,529

13,513

25,338

750

62,022

11,054

430,390

607,903

822,399

434,372

614,372

1,115,235

503,012

  • 거래량
    7479.3만F
  • 거래대금
    4.8억
  • 1년 최고
    45.80(2025.10.25)
  • 1년 최저
    6.20(2026.06.04)
  • 시작
    6.87
  • 고가
    6.92
  • 저가
    6.20
체결강도72.79 %
  • 6.5120,000
  • 6.5120,000
  • 6.5130,000
  • 6.5130,000
  • 6.5225,192
  • 6.5225,192
  • 6.522,584
  • 6.522,584
  • 6.5213,846
  • 6.5213,846
  • 6.52111,752
  • 6.52111,752
  • 6.5352,137
  • 6.5352,137
  • 6.5313,396
  • 6.5313,396
  • 6.5313,846
  • 6.5313,846
  • 6.5320,911
  • 6.535,882
  • 6.5320,911
  • 6.535,882
  • 6.542,156
  • 6.55434,372
  • 6.55326,831
  • 6.542,156
  • 6.55434,372
  • 6.55326,831
  • 6.502,584
  • 6.502,584
  • 6.5343,192
  • 6.5343,192
  • 6.5368,331
  • 6.5368,331
  • 6.5327,770
  • 6.5327,770
  • 6.5313,769
  • 6.5313,769
  • 6.5627,848
  • 6.5627,848
  • 6.5413,866
  • 6.5413,866
  • 6.58941
  • 6.581,649
  • 6.58941
  • 6.581,649
  • 6.5856,859
  • 6.5856,859
  • 6.5898,969
  • 6.580

957,154

844,153

70,764

434,372

203,774

948,697

201,087

2,139

153,125

52,000

179,900

135,849

800

77,469

24,998

주문