홈마켓내 지갑
로그인
홈마켓내 지갑
4.56+0.01 (0.22%)
4.56+0.01 (0.22%)
전일종가4.55
고가4.58
저가4.45
24h 거래량199,325,673 F
24h 거래대금9.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:254.5630,132
  • 15:58:214.5490,000
  • 15:58:214.54318,600
  • 15:58:214.552,686,555
  • 15:58:174.55728,000
  • 15:58:174.55382,200
  • 15:58:174.55191,100
  • 15:58:174.55327,600
  • 15:58:174.56971,710
  • 15:58:174.56970,164
  • 15:58:174.561,349,409
  • 15:58:164.54908,861
  • 15:58:164.54973,542
  • 15:58:164.55755,059
  • 15:58:164.554,315,455
  • 15:58:164.564,324,940
  • 15:57:594.5419,956
  • 15:57:044.5533,809
  • 15:56:564.5530,132
  • 15:56:534.53824,460
  • 15:56:534.53724,800
  • 15:56:434.5543,411
  • 15:56:434.566,603
  • 15:56:404.5520,000
  • 15:56:404.5517,839
  • 15:56:374.5528,631
  • 15:56:374.55380,869
  • 15:56:374.55412,523
  • 15:56:374.5578,877
  • 15:56:374.55291,200
  • 15:56:364.551
  • 15:56:364.55103,000
  • 15:56:364.55564,261
  • 15:56:364.55151,738
  • 15:56:304.57104,847
  • 15:56:304.5657,801
  • 15:56:284.5861,126
  • 15:56:284.58982,120
  • 15:56:284.57240,973
  • 15:56:274.58238,160
  • 15:56:274.58201,520
  • 15:56:274.58238,160
  • 15:56:274.58238,160
  • 15:56:274.5810,222
  • 15:56:274.57365,490
  • 15:56:274.57202,689
  • 15:56:274.56820,800
  • 15:56:274.561,239,379
  • 15:56:274.574,334,424
  • 15:56:274.57504,206
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

25,647

1,116

22,919

24,270

12,185

287,585

536,484

26,201

21,751

1,116

254,791

2,232

897,937

222,461

302,721

  • 거래량
    1.99억F
  • 거래대금
    9.1억
  • 1년 최고
    45.80(2025.10.25)
  • 1년 최저
    3.61(2026.08.19)
  • 시작
    4.55
  • 고가
    4.58
  • 저가
    4.45
체결강도81.77 %
  • 4.566,608
  • 4.5419,824
  • 4.5470,176
  • 4.55590,452
  • 4.55160,000
  • 4.5584,000
  • 4.5542,000
  • 4.5572,000
  • 4.56213,094
  • 4.56212,755
  • 4.56295,923
  • 4.54200,190
  • 4.54214,437
  • 4.55165,947
  • 4.55948,452
  • 4.56948,452
  • 4.544,396
  • 4.557,431
  • 4.556,623
  • 4.53182,000
  • 4.53160,000
  • 4.559,541
  • 4.561,448
  • 4.554,396
  • 4.553,921
  • 4.556,293
  • 4.5583,707
  • 4.5590,664
  • 4.5517,336
  • 4.5564,000
  • 4.550
  • 4.5522,637
  • 4.55124,013
  • 4.5533,349
  • 4.5722,943
  • 4.5612,676
  • 4.5813,346
  • 4.58214,437
  • 4.5752,729
  • 4.5852,000
  • 4.5844,000
  • 4.5852,000
  • 4.5852,000
  • 4.582,232
  • 4.5779,976
  • 4.5744,352
  • 4.56180,000
  • 4.56271,794
  • 4.57948,452
  • 4.57110,330

948,452

2,525,892

2,292,706

948,452

996,752

1,214,825

694,593

223,713

62,076

31,795

71,707

4,666

231,845

91,000

50,000

주문