홈마켓내 지갑
로그인
홈마켓내 지갑
1,571+41 (2.68%)
1,571+41 (2.68%)
전일종가1,530
고가1,584
저가1,535
24h 거래량64,395.642 EURC
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 15:49:151,5715,000
  • 14:50:281,5714,474
  • 14:26:461,5711,081
  • 14:24:511,5711,603,634
  • 14:12:011,553510,892
  • 14:08:591,553334,416
  • 13:57:411,57287,864
  • 13:54:101,57238,536
  • 13:54:101,5721,533,464
  • 13:51:451,572761,584
  • 13:47:241,57299,431
  • 13:31:331,57799,747
  • 13:23:591,5791,968,208
  • 12:56:521,57768,081
  • 12:55:481,5771,362,046
  • 12:39:511,543209,848
  • 12:39:401,54399,381
  • 12:39:401,54399,381
  • 12:39:401,54390,344
  • 12:39:401,54390,344
  • 12:39:381,5451,334,408
  • 12:39:381,543471,888
  • 12:15:221,543299,612
  • 11:36:561,5465,871
  • 11:36:531,5795,996
  • 11:32:311,579127,837
  • 11:32:311,579661,663
  • 11:27:001,57945,000
  • 11:20:411,5795,000
  • 10:54:001,537173,107
  • 10:53:001,5386,428
  • 10:52:581,538546,480
  • 10:52:581,53877,371
  • 10:52:581,53885,356
  • 10:52:581,53891,694
  • 10:51:591,54010,357
  • 10:51:591,538691,629
  • 10:51:481,584639,349
  • 10:51:481,58412,119
  • 10:51:081,58488,230
  • 10:51:081,584634,738
  • 10:48:491,5836,432
  • 10:48:491,583123,122
  • 10:48:491,583123,122
  • 10:48:491,583105,506
  • 10:48:381,583116,726
  • 10:48:381,58311,220
  • 10:48:381,583454,429
  • 10:48:381,5831,874,221
  • 10:48:091,5836,616
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16.461

12.469

123.031

3.719

129.093

8,789.329

15,843.327

48.051

619.579

72.364

701.611

1,374.653

1,878.880

1,590.259

84.554

  • 거래량
    6.44만EURC
  • 거래대금
    1억
  • 1년 최고
    1,624(2026.08.28)
  • 1년 최저
    1,530(2026.09.09)
  • 시작
    1,544
  • 고가
    1,584
  • 저가
    1,535
체결강도125.13 %
  • 1,5713.183
  • 1,5712.848
  • 1,5710.688
  • 1,5711,020.773
  • 1,553328.971
  • 1,553215.336
  • 1,57255.893
  • 1,57224.514
  • 1,572975.486
  • 1,572484.468
  • 1,57263.251
  • 1,57763.251
  • 1,5791,246.490
  • 1,57743.171
  • 1,577863.694
  • 1,543136.000
  • 1,54364.408
  • 1,54364.408
  • 1,54358.551
  • 1,54358.551
  • 1,545863.694
  • 1,543305.825
  • 1,543194.175
  • 1,5463.797
  • 1,5793.797
  • 1,57980.961
  • 1,579419.039
  • 1,57928.499
  • 1,5793.167
  • 1,537112.627
  • 1,5384.179
  • 1,538355.319
  • 1,53850.306
  • 1,53855.498
  • 1,53859.619
  • 1,5406.725
  • 1,538449.694
  • 1,584403.629
  • 1,5847.651
  • 1,58455.700
  • 1,584400.719
  • 1,5834.063
  • 1,58377.777
  • 1,58377.777
  • 1,58366.650
  • 1,58373.737
  • 1,5837.088
  • 1,583287.068
  • 1,5831,183.968
  • 1,5834.179

46.945

5.000

500.000

711.054

517.464

5,413.535

4,151.814

43.517

12,987.013

0.994

3.283

13.158

7.916

6.623

20.000

주문