홈마켓내 지갑
로그인
홈마켓내 지갑
1,647-22 (1.32%)
1,647-22 (1.32%)
전일종가1,669
고가1,753
저가1,566
24h 거래량1,201,075.650 EUL
24h 거래대금19.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:221,647237,705
  • 21:53:221,647237,705
  • 21:53:221,647237,705
  • 21:53:221,647482,359
  • 21:53:221,647482,359
  • 21:53:221,647482,359
  • 21:53:141,64711,000
  • 21:53:141,64774,487
  • 21:53:141,64711,000
  • 21:53:141,64774,487
  • 21:53:141,64711,000
  • 21:53:141,64774,487
  • 21:53:001,646493,800
  • 21:53:001,646493,800
  • 21:53:001,646493,800
  • 21:52:531,6465,005
  • 21:52:531,6465,005
  • 21:52:531,6465,005
  • 21:51:591,6441,676,888
  • 21:51:591,6441,676,888
  • 21:51:591,6441,676,888
  • 21:50:551,64311,000
  • 21:50:551,64311,000
  • 21:50:551,64311,000
  • 21:50:111,64295,159
  • 21:50:111,642367,462
  • 21:50:111,64295,159
  • 21:50:111,642367,462
  • 21:50:111,64295,159
  • 21:50:111,642367,462
  • 21:50:061,642407,192
  • 21:50:061,64273,890
  • 21:50:061,642407,192
  • 21:50:061,64273,890
  • 21:50:061,642407,192
  • 21:50:061,64273,890
  • 21:50:051,64255,329
  • 21:50:051,64255,329
  • 21:50:051,64255,329
  • 21:48:371,63610,030
  • 21:48:371,635193,455
  • 21:48:371,63610,030
  • 21:48:371,635193,455
  • 21:48:371,63610,030
  • 21:48:371,635193,455
  • 21:48:091,637487,493
  • 21:48:091,637487,493
  • 21:48:091,637487,493
  • 21:48:091,6381,445,584
  • 21:48:091,6373,756,906
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

93.034

6.128

6.611

27.655

6.128

139.124

6.128

552.890

641.046

3,691.531

3,227.161

236.663

6.128

753.661

569.603

  • 거래량
    120.11만EUL
  • 거래대금
    19.6억
  • 1년 최고
    3,990(2026.07.26)
  • 1년 최저
    1,480(2026.10.20)
  • 시작
    1,659
  • 고가
    1,753
  • 저가
    1,566
체결강도71.49 %
  • 1,647144.326
  • 1,647144.326
  • 1,647144.326
  • 1,647292.871
  • 1,647292.871
  • 1,647292.871
  • 1,6476.679
  • 1,64745.226
  • 1,6476.679
  • 1,64745.226
  • 1,6476.679
  • 1,64745.226
  • 1,646300.000
  • 1,646300.000
  • 1,646300.000
  • 1,6463.041
  • 1,6463.041
  • 1,6463.041
  • 1,6441,020.005
  • 1,6441,020.005
  • 1,6441,020.005
  • 1,6436.695
  • 1,6436.695
  • 1,6436.695
  • 1,64257.953
  • 1,642223.790
  • 1,64257.953
  • 1,642223.790
  • 1,64257.953
  • 1,642223.790
  • 1,642247.985
  • 1,64245.000
  • 1,642247.985
  • 1,64245.000
  • 1,642247.985
  • 1,64245.000
  • 1,64233.696
  • 1,64233.696
  • 1,64233.696
  • 1,6366.131
  • 1,635118.321
  • 1,6366.131
  • 1,635118.321
  • 1,6366.131
  • 1,635118.321
  • 1,637297.796
  • 1,637297.796
  • 1,637297.796
  • 1,638882.530
  • 1,6372,294.995

557.848

3,412.358

4,113.115

170.704

411.850

27.800

7,236.395

6,171.972

6.132

3,489.627

7.999

3,418.490

3,412.358

2,480.710

266.482

주문