홈마켓내 지갑
로그인
홈마켓내 지갑
2,850-495 (14.80%)
2,850-495 (14.80%)
전일종가3,345
고가3,405
저가2,846
24h 거래량36,048,483.878 EUL
24h 거래대금1,277억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:582,850142,440
  • 14:00:582,850374,527
  • 14:00:582,850678,303
  • 14:00:582,8509
  • 14:00:572,8512,140,743
  • 14:00:572,853107,600
  • 14:00:572,853855,900
  • 14:00:572,85096,676
  • 14:00:562,850160,250
  • 14:00:562,8532,115,740
  • 14:00:562,850102,600
  • 14:00:562,85057,000
  • 14:00:562,85017,100
  • 14:00:562,85022,326
  • 14:00:562,850114,000
  • 14:00:562,850384,767
  • 14:00:562,850100,000
  • 14:00:562,84650,000
  • 14:00:562,846587,253
  • 14:00:562,8542,693,482
  • 14:00:562,853100,000
  • 14:00:552,86047,057
  • 14:00:552,86017,160
  • 14:00:552,86044,675
  • 14:00:552,860100,000
  • 14:00:552,8609,206
  • 14:00:552,860628,062
  • 14:00:552,8581,797,827
  • 14:00:552,86037,180
  • 14:00:542,86224,942
  • 14:00:542,86224,857
  • 14:00:542,860311,081
  • 14:00:542,86028,600
  • 14:00:542,86017,160
  • 14:00:542,86014,300
  • 14:00:542,8603,761
  • 14:00:542,861100,135
  • 14:00:542,860388,919
  • 14:00:532,86234,427
  • 14:00:532,862178,518
  • 14:00:532,862200,000
  • 14:00:532,863453,380
  • 14:00:532,8661,328,299
  • 14:00:532,8652,000,000
  • 14:00:532,865100,000
  • 14:00:532,864947,083
  • 14:00:532,86480,320
  • 14:00:532,864358,143
  • 14:00:532,863603,195
  • 14:00:532,8635,402,639
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

119.253

2,506.807

595.824

219.956

330.409

265.825

512.995

2,254.683

1,379.498

146.624

3.460

68.369

138.266

5,338.844

131.300

  • 거래량
    3604.85만EUL
  • 거래대금
    1,277억
  • 1년 최고
    3,990(2026.07.26)
  • 1년 최저
    2,846(2026.07.27)
  • 시작
    3,343
  • 고가
    3,405
  • 저가
    2,846
체결강도55.13 %
  • 2,85049.979
  • 2,850131.413
  • 2,850238.001
  • 2,8500.003
  • 2,851750.874
  • 2,85337.715
  • 2,853300.000
  • 2,85033.921
  • 2,85056.228
  • 2,853741.584
  • 2,85036.000
  • 2,85020.000
  • 2,8506.000
  • 2,8507.834
  • 2,85040.000
  • 2,850135.006
  • 2,85035.088
  • 2,84617.569
  • 2,846206.343
  • 2,854943.757
  • 2,85335.051
  • 2,86016.453
  • 2,8606.000
  • 2,86015.621
  • 2,86034.965
  • 2,8603.219
  • 2,860219.602
  • 2,858629.051
  • 2,86013.000
  • 2,8628.715
  • 2,8628.685
  • 2,860108.769
  • 2,86010.000
  • 2,8606.000
  • 2,8605.000
  • 2,8601.315
  • 2,86135.000
  • 2,860135.986
  • 2,86212.029
  • 2,86262.375
  • 2,86269.881
  • 2,863158.358
  • 2,866463.468
  • 2,865698.080
  • 2,86534.904
  • 2,864330.685
  • 2,86428.045
  • 2,864125.050
  • 2,863210.687
  • 2,8631,887.055

207.757

1,827.712

1,887.055

1,956.521

1,421.876

150.069

2,000.425

1,887.055

1,956.521

3,964.678

419.654

1,950.425

2,946.751

3,193.769

1,663.547

주문