홈마켓내 지갑
로그인
홈마켓내 지갑
1,696+7 (0.41%)
1,696+7 (0.41%)
전일종가1,689
고가1,712
저가1,657
24h 거래량301,031.298 EUL
24h 거래대금5억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:121,69644,685
  • 16:00:081,69655,629
  • 16:00:051,69611,533
  • 15:59:481,696192,908
  • 15:59:481,69725,197
  • 15:59:481,6961,426,917
  • 15:59:481,697580,181
  • 15:59:471,69795,994
  • 15:59:471,697143,809
  • 15:59:471,6977,013
  • 15:59:471,69799,362
  • 15:59:371,69852,696
  • 15:59:371,69826,514
  • 15:59:371,6987,953
  • 15:59:371,69818,056
  • 15:58:381,698220,417
  • 15:58:381,698330,669
  • 15:56:411,69920,000
  • 15:46:411,6989,813
  • 15:46:411,697442,762
  • 15:44:551,70036,456
  • 15:44:551,700223,606
  • 15:44:501,70065,008
  • 15:44:461,70081,260
  • 15:44:451,70071,689
  • 15:44:441,70084,337
  • 15:44:441,70099,229
  • 15:44:441,700152,660
  • 15:44:441,70067,480
  • 15:44:441,700136,061
  • 15:40:511,700229,449
  • 15:40:071,70081,600
  • 15:34:411,7075,200
  • 15:34:341,702420,871
  • 15:32:191,706970,640
  • 15:32:191,7032,437,067
  • 15:31:551,708111,984
  • 15:31:191,707194,160
  • 15:31:021,7085,000
  • 15:28:081,7069,843
  • 15:26:401,703119,648
  • 15:26:401,7035,008
  • 15:26:401,703182,660
  • 15:23:101,7038,993
  • 15:20:121,700182,338
  • 15:20:121,7001,378,256
  • 15:20:121,7022,686,931
  • 15:16:501,702115,292
  • 15:16:371,7009,823
  • 15:15:021,70419,453
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5.000

11.662

3,508.953

247.530

3,390.793

3,893.036

333.000

3,396.604

6,592.378

111.000

3,390.793

3,390.793

5.811

530.000

862.689

  • 거래량
    30.1만EUL
  • 거래대금
    5억
  • 1년 최고
    3,990(2026.07.26)
  • 1년 최저
    1,485(2026.08.17)
  • 시작
    1,689
  • 고가
    1,712
  • 저가
    1,657
체결강도95.44 %
  • 1,69626.347
  • 1,69632.800
  • 1,6966.800
  • 1,696113.743
  • 1,69714.848
  • 1,696841.342
  • 1,697341.886
  • 1,69756.567
  • 1,69784.743
  • 1,6974.133
  • 1,69758.552
  • 1,69831.034
  • 1,69815.615
  • 1,6984.684
  • 1,69810.634
  • 1,698129.810
  • 1,698194.740
  • 1,69911.772
  • 1,6985.779
  • 1,697260.908
  • 1,70021.445
  • 1,700131.533
  • 1,70038.240
  • 1,70047.800
  • 1,70042.170
  • 1,70049.610
  • 1,70058.370
  • 1,70089.800
  • 1,70039.694
  • 1,70080.036
  • 1,700134.970
  • 1,70048.000
  • 1,7073.046
  • 1,702247.281
  • 1,706568.956
  • 1,7031,431.044
  • 1,70865.564
  • 1,707113.743
  • 1,7082.927
  • 1,7065.770
  • 1,70370.257
  • 1,7032.940
  • 1,703107.258
  • 1,7035.280
  • 1,700107.258
  • 1,700810.739
  • 1,7021,578.691
  • 1,70267.739
  • 1,7005.778
  • 1,70411.416

5.781

342.395

3,549.429

3,962.877

1,584.505

34.971

5.783

3,390.793

3,409.454

5.784

5.000

3,396.579

33.413

59.880

10.788

주문