홈마켓내 지갑
로그인
홈마켓내 지갑
854+12 (1.43%)
854+12 (1.43%)
전일종가842
고가857
저가815
24h 거래량1,471,719.635 ETHFI
24h 거래대금12.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:0585469,185
  • 15:51:27857169,164
  • 15:50:378576,000
  • 15:50:1685627,026
  • 15:50:1685610,300
  • 15:50:168576,057
  • 15:50:1285610,000
  • 15:50:0985631,228
  • 15:50:09855571
  • 15:50:058559,500
  • 15:49:3585411,945
  • 15:49:298531,414,098
  • 15:49:2985310,104
  • 15:49:2985310,104
  • 15:49:2985310,104
  • 15:49:298532,234,192
  • 15:49:29853600,281
  • 15:49:29853999,972
  • 15:49:2985323,308
  • 15:49:2985323,308
  • 15:49:2985323,308
  • 15:49:29853600,281
  • 15:49:298532,199,717
  • 15:49:298532,291,858
  • 15:49:04854401,329
  • 15:47:3785365,991
  • 15:47:33853266,666
  • 15:34:0984989,570
  • 15:33:3885010,000
  • 15:33:1485080,840
  • 15:33:14850101,152
  • 15:33:1485078,880
  • 15:33:14850115,407
  • 15:33:1485030,753
  • 15:33:1085071,740
  • 15:33:0985084,405
  • 15:33:0885099,365
  • 15:33:05850247,499
  • 15:33:05850108,460
  • 15:33:0385061,339
  • 15:33:0385082,651
  • 15:33:0285079,305
  • 15:33:0285070,805
  • 15:32:45851119,775
  • 15:32:4485189,270
  • 15:32:4485169,485
  • 15:29:2685267,392
  • 15:29:2685220,000
  • 15:29:24852417,881
  • 15:29:21852494,527
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,097.561

1,184.228

30.007

11.559

41.823

6,746.653

4,175.075

11,171.146

20,031.632

17,124.059

8,418.713

17,899.941

16,252.711

17,894.586

10,745.183

  • 거래량
    147.17만ETHFI
  • 거래대금
    12.3억
  • 1년 최고
    961(2026.03.21)
  • 1년 최저
    407(2026.06.05)
  • 시작
    843
  • 고가
    857
  • 저가
    815
체결강도45.91 %
  • 85481.013
  • 857197.391
  • 8577.001
  • 85631.572
  • 85612.033
  • 8577.067
  • 85611.682
  • 85636.482
  • 8550.667
  • 85511.111
  • 85413.987
  • 8531,657.794
  • 85311.846
  • 85311.846
  • 85311.846
  • 8532,619.217
  • 853703.730
  • 8531,172.300
  • 85327.325
  • 85327.325
  • 85327.325
  • 853703.730
  • 8532,578.801
  • 8532,686.820
  • 854469.940
  • 85377.364
  • 853312.622
  • 849105.500
  • 85011.765
  • 85095.105
  • 850119.003
  • 85092.800
  • 850135.773
  • 85036.180
  • 85084.400
  • 85099.300
  • 850116.900
  • 850291.176
  • 850127.600
  • 85072.164
  • 85097.236
  • 85093.300
  • 85083.300
  • 851140.746
  • 851104.900
  • 85181.651
  • 85279.099
  • 85223.474
  • 852490.470
  • 852580.431

8,078.832

9,250.073

18,250.743

15,153.684

6,734.970

15,153.684

162.600

619.040

1,197.605

2,036.785

3,481.393

605.327

127.612

14.581

1,583.435

주문