홈마켓내 지갑
로그인
홈마켓내 지갑
496-35 (6.59%)
496-35 (6.59%)
전일종가531
고가536
저가469
24h 거래량896,593.772 ETHFI
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:26496265,013
  • 02:28:26496265,013
  • 02:28:25496254,994
  • 02:28:25496254,994
  • 02:28:24496257,424
  • 02:28:24496257,424
  • 02:28:24496265,013
  • 02:28:24496265,013
  • 02:18:384963,214,942
  • 02:18:384963,214,942
  • 02:16:0949966,203
  • 02:16:0949966,203
  • 02:12:2950295,118
  • 02:12:2950295,118
  • 01:56:00501136,074
  • 01:56:0050186,584
  • 01:56:00501136,074
  • 01:56:0050186,584
  • 01:46:5650277,356
  • 01:46:5650277,356
  • 01:43:0250412,096
  • 01:43:0250412,096
  • 01:38:55502426,477
  • 01:38:55502426,477
  • 01:31:16500709,038
  • 01:31:16500709,038
  • 01:31:16500709,038
  • 01:31:16500709,038
  • 01:27:35502999,501
  • 01:27:35502999,501
  • 01:25:2850485,443
  • 01:25:2850485,443
  • 01:25:2850484,536
  • 01:25:2850484,536
  • 01:20:45502142,631
  • 01:20:45502142,631
  • 01:18:47502110,262
  • 01:18:47502110,262
  • 01:16:59500120,532
  • 01:16:59500529,468
  • 01:16:59500120,532
  • 01:16:59500529,468
  • 01:13:4349999,917
  • 01:13:4349999,917
  • 01:13:41499117,544
  • 01:13:41499117,544
  • 01:13:39499146,681
  • 01:13:39499146,681
  • 01:13:3849980,479
  • 01:13:3849980,479
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

49.067

74.133

2,221.112

67.782

11.742

1,050.420

27.505

11.834

63.000

16,660.000

39,603.528

55,210.109

47,631.580

51,467.109

8,527.451

  • 거래량
    89.66만ETHFI
  • 거래대금
    4.4억
  • 1년 최고
    961(2026.03.21)
  • 1년 최저
    469(2026.06.04)
  • 시작
    532
  • 고가
    536
  • 저가
    469
체결강도75.34 %
  • 496534.300
  • 496534.300
  • 496514.100
  • 496514.100
  • 496519.000
  • 496519.000
  • 496534.300
  • 496534.300
  • 4966,481.739
  • 4966,481.739
  • 499132.671
  • 499132.671
  • 502189.479
  • 502189.479
  • 501271.605
  • 501172.822
  • 501271.605
  • 501172.822
  • 502154.095
  • 502154.095
  • 50424.000
  • 50424.000
  • 502849.556
  • 502849.556
  • 5001,418.077
  • 5001,418.077
  • 5001,418.077
  • 5001,418.077
  • 5021,991.038
  • 5021,991.038
  • 504169.529
  • 504169.529
  • 504167.729
  • 504167.729
  • 502284.126
  • 502284.126
  • 502219.646
  • 502219.646
  • 500241.065
  • 5001,058.935
  • 500241.065
  • 5001,058.935
  • 499200.235
  • 499200.235
  • 499235.560
  • 499235.560
  • 499293.950
  • 499293.950
  • 499161.280
  • 499161.280

17,813.824

41,923.584

41,075.452

76,346.206

60,672.154

84,552.154

28.344

164.609

24.742

200.000

10.459

2,869.898

1,323.515

526.439

90.310

주문