홈마켓내 지갑
로그인
홈마켓내 지갑
633-8 (1.25%)
633-8 (1.25%)
전일종가641
고가647
저가630
24h 거래량1,141,005.410 ETHFI
24h 거래대금7.1억
차트
시세
시간체결가격체결액(KRW)
  • 16:08:236341,648,509
  • 16:08:236341,648,509
  • 16:08:23634754,028
  • 16:08:236333,334,587
  • 16:08:23634754,028
  • 16:08:236333,334,587
  • 16:06:076335,000
  • 16:06:076335,000
  • 16:02:596341,141,200
  • 16:02:596341,141,200
  • 16:02:596342,000,000
  • 16:02:596342,000,000
  • 16:02:26632459,340
  • 16:02:26632459,340
  • 16:00:0263253,826
  • 16:00:0263253,826
  • 15:58:386321,260,152
  • 15:58:386321,260,152
  • 15:57:596321,028,064
  • 15:57:596321,028,064
  • 15:57:33632749,925
  • 15:57:33632749,925
  • 15:57:32632636,772
  • 15:57:32632636,772
  • 15:57:21632183,748
  • 15:57:21632183,748
  • 15:57:05632990,597
  • 15:57:05632990,597
  • 15:56:46632537,200
  • 15:56:46632537,200
  • 15:55:26632120,763
  • 15:55:26632120,763
  • 15:54:306328,713,213
  • 15:54:306328,713,213
  • 15:53:17632733,997
  • 15:53:17632733,997
  • 15:52:40632124,371
  • 15:52:40632124,371
  • 15:51:376321,142,402
  • 15:51:376321,142,402
  • 15:51:25632498,164
  • 15:51:25632498,164
  • 15:51:21632579,418
  • 15:51:21632579,418
  • 15:51:16632527,410
  • 15:51:16632527,410
  • 15:51:16632307,462
  • 15:51:16632307,462
  • 15:51:12632253,836
  • 15:51:12632253,836
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

30.000

90.000

85.552

12,385.679

50.000

15,490.000

50.000

11,294.713

24,274.713

11,294.713

22,589.426

11,386.972

22,589.426

15,345.593

27,774.444

  • 거래량
    114.1만ETHFI
  • 거래대금
    7.1억
  • 1년 최고
    961(2026.03.21)
  • 1년 최저
    601(2026.04.12)
  • 시작
    642
  • 고가
    647
  • 저가
    630
체결강도74.90 %
  • 6342,600.172
  • 6342,600.172
  • 6341,189.319
  • 6335,267.910
  • 6341,189.319
  • 6335,267.910
  • 6337.899
  • 6337.899
  • 6341,800.000
  • 6341,800.000
  • 6343,154.574
  • 6343,154.574
  • 632726.803
  • 632726.803
  • 63285.167
  • 63285.167
  • 6321,993.912
  • 6321,993.912
  • 6321,626.683
  • 6321,626.683
  • 6321,186.590
  • 6321,186.590
  • 6321,007.550
  • 6321,007.550
  • 632290.740
  • 632290.740
  • 6321,567.400
  • 6321,567.400
  • 632850.000
  • 632850.000
  • 632191.080
  • 632191.080
  • 63213,786.730
  • 63213,786.730
  • 6321,161.388
  • 6321,161.388
  • 632196.790
  • 632196.790
  • 6321,807.598
  • 6321,807.598
  • 632788.234
  • 632788.234
  • 632916.800
  • 632916.800
  • 632834.510
  • 632834.510
  • 632486.490
  • 632486.490
  • 632401.640
  • 632401.640

25,824.297

23,945.713

22,614.857

11,428.087

22,881.434

492.631

22,712.979

11,418.340

24,916.787

30,555.226

27,912.568

27,030.000

72.334

78.257

100.000

주문