홈마켓내 지갑
로그인
홈마켓내 지갑
630+7 (1.12%)
630+7 (1.12%)
전일종가623
고가630
저가619
24h 거래량859,872.759 ETHFI
24h 거래대금5.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:4563014,874
  • 14:05:4563014,874
  • 14:04:3762910,000
  • 14:04:37629359,700
  • 14:04:3762910,000
  • 14:04:37629359,700
  • 14:02:37628137,065
  • 14:02:37628137,065
  • 13:50:37627134,805
  • 13:50:37627134,805
  • 13:41:13627272,561
  • 13:41:13627272,561
  • 13:30:55626252,455
  • 13:30:55626252,455
  • 13:30:266260
  • 13:30:266260
  • 13:30:26626252,455
  • 13:30:26626252,455
  • 13:27:456265,634
  • 13:27:456265,634
  • 13:05:09622700,000
  • 13:05:09622700,000
  • 12:59:37622699,814
  • 12:59:37622699,814
  • 12:59:376210
  • 12:59:376210
  • 12:58:596211,001,506
  • 12:58:596211,001,506
  • 12:56:5561969,463
  • 12:56:5561969,463
  • 12:31:136211,125,577
  • 12:31:136211,125,577
  • 12:30:406220
  • 12:30:406211,125,577
  • 12:30:406220
  • 12:30:406211,125,577
  • 12:30:0862272,704
  • 12:30:08622300,000
  • 12:30:0862272,704
  • 12:30:08622300,000
  • 12:25:496230
  • 12:25:496233,016,558
  • 12:25:496230
  • 12:25:496233,016,558
  • 12:24:26623250,934
  • 12:24:26623250,934
  • 12:21:56623278,815
  • 12:21:56623278,815
  • 12:17:22622309,298
  • 12:17:22622309,298
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

262.447

15.244

824.617

9.646

692.476

879.054

1,415.625

468.000

167.687

9,785.263

275.816

20,900.340

9,289.040

1,377.565

33,367.893

  • 거래량
    85.99만ETHFI
  • 거래대금
    5.2억
  • 1년 최고
    961(2026.03.21)
  • 1년 최저
    407(2026.06.05)
  • 시작
    623
  • 고가
    630
  • 저가
    619
체결강도166.23 %
  • 63023.609
  • 63023.609
  • 62915.898
  • 629571.861
  • 62915.898
  • 629571.861
  • 628218.256
  • 628218.256
  • 627215.000
  • 627215.000
  • 627434.707
  • 627434.707
  • 626403.283
  • 626403.283
  • 6260.000
  • 6260.000
  • 626403.283
  • 626403.283
  • 6269.000
  • 6269.000
  • 6221,125.402
  • 6221,125.402
  • 6221,125.103
  • 6221,125.103
  • 6210.000
  • 6210.000
  • 6211,612.731
  • 6211,612.731
  • 619112.218
  • 619112.218
  • 6211,812.524
  • 6211,812.524
  • 6220.000
  • 6211,812.524
  • 6220.000
  • 6211,812.524
  • 622116.888
  • 622482.315
  • 622116.888
  • 622482.315
  • 6230.000
  • 6234,841.987
  • 6230.000
  • 6234,841.987
  • 623402.783
  • 623402.783
  • 623447.537
  • 623447.537
  • 622497.263
  • 622497.263

18,588.669

34,638.613

16,104.791

9,289.040

20,900.340

9,289.040

20,900.340

9,818.735

11,611.300

1,774.194

1,521.574

486.224

325.203

164.204

164.745

주문