홈마켓내 지갑
로그인
홈마켓내 지갑
820-13 (1.56%)
820-13 (1.56%)
전일종가833
고가838
저가802
24h 거래량636,289.837 ETHFI
24h 거래대금5.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:47:348200
  • 21:47:348200
  • 21:47:348200
  • 21:47:348209,493
  • 21:47:348209,493
  • 21:47:348209,493
  • 21:47:338201,502,405
  • 21:47:338201,502,405
  • 21:47:338201,502,405
  • 21:47:0081940,915
  • 21:47:0081940,915
  • 21:47:0081940,915
  • 21:41:0181824,540
  • 21:41:0181824,540
  • 21:41:0181824,540
  • 21:39:3281857,551
  • 21:39:3281857,551
  • 21:39:3281857,551
  • 21:39:03818191,837
  • 21:39:03818191,837
  • 21:39:03818191,837
  • 21:38:3181885,261
  • 21:38:3181885,261
  • 21:38:3181885,261
  • 21:37:58818458,831
  • 21:37:58818458,831
  • 21:37:58818458,831
  • 21:37:428185,542,334
  • 21:37:4281850,000
  • 21:37:428183,033,544
  • 21:37:428185,542,334
  • 21:37:4281850,000
  • 21:37:428183,033,544
  • 21:37:428185,542,334
  • 21:37:4281850,000
  • 21:37:428183,033,544
  • 21:34:1081737,508
  • 21:34:1081737,508
  • 21:34:1081737,508
  • 21:32:528187,141
  • 21:32:528187,141
  • 21:32:528187,141
  • 21:28:1282027,941
  • 21:28:1282027,941
  • 21:28:1282027,941
  • 21:28:12820220,915
  • 21:28:12820220,915
  • 21:28:12820220,915
  • 21:28:128202,856,331
  • 21:28:128202,856,331
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7.059

226.464

84.006

6,775.469

10,727.770

7.229

6,775.469

10,727.770

6,775.469

10,727.770

6,775.469

10,727.770

6,775.469

13,691.514

1,622.732

  • 거래량
    63.63만ETHFI
  • 거래대금
    5.2억
  • 1년 최고
    1,110(2026.09.29)
  • 1년 최저
    407(2026.06.05)
  • 시작
    832
  • 고가
    838
  • 저가
    802
체결강도43.02 %
  • 8200.000
  • 8200.000
  • 8200.000
  • 82011.577
  • 82011.577
  • 82011.577
  • 8201,832.201
  • 8201,832.201
  • 8201,832.201
  • 81949.957
  • 81949.957
  • 81949.957
  • 81830.000
  • 81830.000
  • 81830.000
  • 81870.356
  • 81870.356
  • 81870.356
  • 818234.520
  • 818234.520
  • 818234.520
  • 818104.231
  • 818104.231
  • 818104.231
  • 818560.918
  • 818560.918
  • 818560.918
  • 8186,775.469
  • 81861.125
  • 8183,708.489
  • 8186,775.469
  • 81861.125
  • 8183,708.489
  • 8186,775.469
  • 81861.125
  • 8183,708.489
  • 81745.910
  • 81745.910
  • 81745.910
  • 8188.730
  • 8188.730
  • 8188.730
  • 82034.075
  • 82034.075
  • 82034.075
  • 820269.408
  • 820269.408
  • 820269.408
  • 8203,483.331
  • 8203,483.331

11,082.597

8,885.462

13,065.771

14,152.370

12,980.684

8,026.168

6,775.469

5,081.602

5,646.168

10,148.119

3,960.000

888.441

122.472

1,535.771

12.531

주문