홈마켓내 지갑
로그인
홈마켓내 지갑
2,632,000-55,000 (2.05%)
2,632,000-55,000 (2.05%)
전일종가2,687,000
고가2,709,000
저가2,560,000
24h 거래량63,232.866 ETH
24h 거래대금1,676억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:272,632,000200,213
  • 02:30:272,632,000200,213
  • 02:30:272,632,00052,640
  • 02:30:272,632,00052,640
  • 02:30:272,632,000433,894
  • 02:30:272,632,0001,301,681
  • 02:30:272,632,000433,894
  • 02:30:272,632,0001,301,681
  • 02:30:132,634,00016,511
  • 02:30:132,634,00016,511
  • 02:30:112,632,00023,075
  • 02:30:112,632,00023,075
  • 02:30:072,632,0006,925
  • 02:30:072,632,0006,925
  • 02:29:472,631,00097,003
  • 02:29:472,631,00097,003
  • 02:29:432,631,000422,728
  • 02:29:432,631,000422,728
  • 02:29:432,631,000183,953
  • 02:29:432,631,000183,953
  • 02:29:432,631,000425,998
  • 02:29:432,631,000425,998
  • 02:29:432,631,00084,787
  • 02:29:432,631,000253,083
  • 02:29:432,631,00084,787
  • 02:29:432,631,000253,083
  • 02:29:432,631,000215,216
  • 02:29:432,631,000215,216
  • 02:29:372,632,000298,319
  • 02:29:372,632,000298,319
  • 02:29:362,632,0001,301,681
  • 02:29:362,632,0001,301,681
  • 02:29:342,632,00029,738
  • 02:29:342,632,0005,005
  • 02:29:342,632,00029,738
  • 02:29:342,632,0005,005
  • 02:29:342,632,0002,035,520
  • 02:29:342,632,0002,035,520
  • 02:29:262,632,00034,742
  • 02:29:262,632,00034,742
  • 02:29:242,633,0005,007
  • 02:29:242,633,00030,000
  • 02:29:242,633,0005,007
  • 02:29:242,633,00030,000
  • 02:29:242,634,000999,000
  • 02:29:242,634,000999,000
  • 02:29:092,634,00020,358
  • 02:29:092,634,00020,358
  • 02:29:002,634,0007,500
  • 02:29:002,634,0007,500
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6.253

0.025

5.664

0.002

0.042

1.669

0.198

0.270

5.664

23.103

3.675

4.307

58.288

15.713

6.964

  • 거래량
    6.32만ETH
  • 거래대금
    1,676억
  • 1년 최고
    6,845,000(2025.08.24)
  • 1년 최저
    2,560,000(2026.06.04)
  • 시작
    2,687,000
  • 고가
    2,709,000
  • 저가
    2,560,000
체결강도65.49 %
  • 2,632,0000.076
  • 2,632,0000.076
  • 2,632,0000.020
  • 2,632,0000.020
  • 2,632,0000.165
  • 2,632,0000.495
  • 2,632,0000.165
  • 2,632,0000.495
  • 2,634,0000.006
  • 2,634,0000.006
  • 2,632,0000.009
  • 2,632,0000.009
  • 2,632,0000.003
  • 2,632,0000.003
  • 2,631,0000.037
  • 2,631,0000.037
  • 2,631,0000.161
  • 2,631,0000.161
  • 2,631,0000.070
  • 2,631,0000.070
  • 2,631,0000.162
  • 2,631,0000.162
  • 2,631,0000.032
  • 2,631,0000.096
  • 2,631,0000.032
  • 2,631,0000.096
  • 2,631,0000.082
  • 2,631,0000.082
  • 2,632,0000.113
  • 2,632,0000.113
  • 2,632,0000.495
  • 2,632,0000.495
  • 2,632,0000.011
  • 2,632,0000.002
  • 2,632,0000.011
  • 2,632,0000.002
  • 2,632,0000.773
  • 2,632,0000.773
  • 2,632,0000.013
  • 2,632,0000.013
  • 2,633,0000.002
  • 2,633,0000.011
  • 2,633,0000.002
  • 2,633,0000.011
  • 2,634,0000.379
  • 2,634,0000.379
  • 2,634,0000.008
  • 2,634,0000.008
  • 2,634,0000.003
  • 2,634,0000.003

10.173

34.594

22.086

59.390

8.268

56.470

8.947

4.548

1.849

8.304

7.334

57.314

2.363

1.908

1.641

주문