홈마켓내 지갑
로그인
홈마켓내 지갑
3,364,000+11,000 (0.33%)
3,364,000+11,000 (0.33%)
전일종가3,353,000
고가3,369,000
저가3,336,000
24h 거래량16,810.935 ETH
24h 거래대금566.2억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:183,364,0008,942,344
  • 16:00:093,364,00010,092,000
  • 16:00:093,364,000416,705
  • 16:00:093,364,0002,998,501
  • 16:00:093,364,0006,676,794
  • 16:00:083,365,000246,879
  • 16:00:083,365,0001,099,121
  • 16:00:073,365,000336,440
  • 16:00:043,365,00059,676
  • 16:00:013,364,00037,407
  • 16:00:003,364,00033,640
  • 16:00:003,364,0003,934
  • 15:59:543,365,0005,005
  • 15:59:543,365,00014,008
  • 15:59:473,366,0001,827,738
  • 15:59:473,366,0001,538,262
  • 15:59:423,366,000500,000
  • 15:59:423,366,00060,514
  • 15:59:423,366,00019,486
  • 15:59:413,366,000283,433
  • 15:59:413,366,0001,615,680
  • 15:59:413,366,000100,887
  • 15:59:293,366,0003,528,837
  • 15:59:293,366,0001,273,040
  • 15:59:293,366,0004,572,129
  • 15:59:293,366,000723,994
  • 15:59:133,366,0006,857
  • 15:59:033,366,0001,270,753
  • 15:59:033,366,0001,729,247
  • 15:59:013,364,000786,577
  • 15:59:013,364,0002,213,423
  • 15:59:003,366,00010,006
  • 15:59:003,366,00010,006
  • 15:59:003,366,00025,015
  • 15:58:413,364,000252,701
  • 15:58:393,367,000275,335
  • 15:58:333,367,0005,196
  • 15:58:333,367,000100,000
  • 15:58:333,367,000150,000
  • 15:58:333,367,0003,829,533
  • 15:58:273,366,000300,000
  • 15:58:233,366,000200,000
  • 15:58:003,366,00010,000
  • 15:58:003,366,00010,000
  • 15:58:003,366,00010,000
  • 15:58:003,366,00025,000
  • 15:57:563,366,00017,795
  • 15:57:533,366,000500,000
  • 15:57:453,366,00020,000
  • 15:57:433,366,00040,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

39.964

8.626

3.630

12.360

22.905

13.022

25.273

4.787

41.630

11.765

120.628

32.283

21.964

21.819

6.983

  • 거래량
    1.68만ETH
  • 거래대금
    566.2억
  • 1년 최고
    6,793,000(2025.10.07)
  • 1년 최저
    2,300,000(2026.06.06)
  • 시작
    3,353,000
  • 고가
    3,369,000
  • 저가
    3,336,000
체결강도100.10 %
  • 3,364,0002.658
  • 3,364,0003.000
  • 3,364,0000.124
  • 3,364,0000.891
  • 3,364,0001.985
  • 3,365,0000.073
  • 3,365,0000.327
  • 3,365,0000.100
  • 3,365,0000.018
  • 3,364,0000.011
  • 3,364,0000.010
  • 3,364,0000.001
  • 3,365,0000.001
  • 3,365,0000.004
  • 3,366,0000.543
  • 3,366,0000.457
  • 3,366,0000.149
  • 3,366,0000.018
  • 3,366,0000.006
  • 3,366,0000.084
  • 3,366,0000.480
  • 3,366,0000.030
  • 3,366,0001.048
  • 3,366,0000.378
  • 3,366,0001.358
  • 3,366,0000.215
  • 3,366,0000.002
  • 3,366,0000.378
  • 3,366,0000.514
  • 3,364,0000.234
  • 3,364,0000.658
  • 3,366,0000.003
  • 3,366,0000.003
  • 3,366,0000.007
  • 3,364,0000.075
  • 3,367,0000.082
  • 3,367,0000.002
  • 3,367,0000.030
  • 3,367,0000.045
  • 3,367,0001.137
  • 3,366,0000.089
  • 3,366,0000.059
  • 3,366,0000.003
  • 3,366,0000.003
  • 3,366,0000.003
  • 3,366,0000.007
  • 3,366,0000.005
  • 3,366,0000.149
  • 3,366,0000.006
  • 3,366,0000.012

2.357

1.841

3.856

243.329

30.007

17.164

30.874

17.496

0.629

7.649

6.673

2.644

4.491

2.457

14.606

주문