홈마켓내 지갑
로그인
홈마켓내 지갑
3,133,000-34,000 (1.07%)
3,133,000-34,000 (1.07%)
전일종가3,167,000
고가3,180,000
저가3,112,000
24h 거래량15,217.503 ETH
24h 거래대금476.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:133,133,000138,061
  • 21:53:133,133,000138,061
  • 21:53:133,133,000138,061
  • 21:53:123,134,000400,000
  • 21:53:123,134,000400,000
  • 21:53:123,134,000400,000
  • 21:53:063,134,0004,942,634
  • 21:53:063,134,0002,171,273
  • 21:53:063,134,0004,942,634
  • 21:53:063,134,0002,171,273
  • 21:53:063,134,0004,942,634
  • 21:53:063,134,0002,171,273
  • 21:53:043,134,000126,614
  • 21:53:043,134,000126,614
  • 21:53:043,134,000126,614
  • 21:53:003,134,00010,003
  • 21:53:003,134,0005,002
  • 21:53:003,134,00010,003
  • 21:53:003,134,0005,002
  • 21:53:003,134,00010,003
  • 21:53:003,134,0005,002
  • 21:53:003,134,00012,504
  • 21:53:003,134,00012,504
  • 21:53:003,134,00012,504
  • 21:53:003,134,00012,504
  • 21:53:003,134,00012,504
  • 21:53:003,134,00012,504
  • 21:53:003,134,00010,003
  • 21:53:003,134,00010,003
  • 21:53:003,134,00010,003
  • 21:52:443,133,000733,253
  • 21:52:443,133,000733,253
  • 21:52:443,133,000733,253
  • 21:52:253,134,0001,956,700
  • 21:52:253,134,0001,956,700
  • 21:52:253,134,0001,956,700
  • 21:52:183,134,00010,000
  • 21:52:183,134,00010,000
  • 21:52:183,134,00010,000
  • 21:52:093,134,000866,183
  • 21:52:093,134,000866,183
  • 21:52:093,134,000866,183
  • 21:52:063,134,00068,948
  • 21:52:063,134,00068,948
  • 21:52:063,134,00068,948
  • 21:52:003,134,0005,002
  • 21:52:003,133,0001,001,919
  • 21:52:003,134,00010,003
  • 21:52:003,134,00010,003
  • 21:52:003,134,00012,504
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11.471

0.248

0.210

11.112

11.609

6.960

0.179

2.545

9.955

33.933

7.229

30.704

32.590

6.449

3.145

  • 거래량
    1.52만ETH
  • 거래대금
    476.6억
  • 1년 최고
    6,272,000(2025.10.27)
  • 1년 최저
    2,300,000(2026.06.06)
  • 시작
    3,167,000
  • 고가
    3,180,000
  • 저가
    3,112,000
체결강도91.48 %
  • 3,133,0000.044
  • 3,133,0000.044
  • 3,133,0000.044
  • 3,134,0000.128
  • 3,134,0000.128
  • 3,134,0000.128
  • 3,134,0001.577
  • 3,134,0000.693
  • 3,134,0001.577
  • 3,134,0000.693
  • 3,134,0001.577
  • 3,134,0000.693
  • 3,134,0000.040
  • 3,134,0000.040
  • 3,134,0000.040
  • 3,134,0000.003
  • 3,134,0000.002
  • 3,134,0000.003
  • 3,134,0000.002
  • 3,134,0000.003
  • 3,134,0000.002
  • 3,134,0000.004
  • 3,134,0000.004
  • 3,134,0000.004
  • 3,134,0000.004
  • 3,134,0000.004
  • 3,134,0000.004
  • 3,134,0000.003
  • 3,134,0000.003
  • 3,134,0000.003
  • 3,133,0000.234
  • 3,133,0000.234
  • 3,133,0000.234
  • 3,134,0000.624
  • 3,134,0000.624
  • 3,134,0000.624
  • 3,134,0000.003
  • 3,134,0000.003
  • 3,134,0000.003
  • 3,134,0000.276
  • 3,134,0000.276
  • 3,134,0000.276
  • 3,134,0000.022
  • 3,134,0000.022
  • 3,134,0000.022
  • 3,134,0000.002
  • 3,133,0000.320
  • 3,134,0000.003
  • 3,134,0000.003
  • 3,134,0000.004

26.406

0.378

4.349

5.993

23.944

26.919

93.355

3.809

21.730

8.447

0.167

0.694

0.926

11.225

6.992

주문