홈마켓내 지갑
로그인
홈마켓내 지갑
3,212,000+12,000 (0.38%)
3,212,000+12,000 (0.38%)
전일종가3,200,000
고가3,220,000
저가3,174,000
24h 거래량39,482.988 ETH
24h 거래대금1,243억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:163,212,00032,120
  • 10:57:143,212,00021,300,909
  • 10:57:143,212,000118,963
  • 10:57:143,212,0004,977,312
  • 10:57:143,212,0001,608,732
  • 10:57:143,212,000616,365
  • 10:57:143,212,0001,023,582
  • 10:57:143,212,0005,980,560
  • 10:57:143,212,00018,372
  • 10:57:143,212,0006,424
  • 10:57:143,212,000200,625
  • 10:57:143,212,0009,957
  • 10:57:143,213,000706,770
  • 10:57:143,213,000402,041
  • 10:57:143,213,00050,000
  • 10:57:143,213,00020,829
  • 10:57:143,213,000200,000
  • 10:57:143,213,000984,231
  • 10:57:143,213,0001,320,327
  • 10:57:143,213,000278,028
  • 10:57:143,213,00036,755
  • 10:57:143,213,0001,000,000
  • 10:57:143,213,000195,616
  • 10:57:143,214,000615,650
  • 10:57:143,214,000469,209
  • 10:57:143,214,000100,000
  • 10:57:143,214,0006,809
  • 10:57:143,214,0003,214,000
  • 10:57:143,214,00032,140
  • 10:57:143,214,00024,511
  • 10:57:143,214,0004,206,116
  • 10:57:143,214,0004,276,791
  • 10:57:143,215,000112,525
  • 10:57:143,215,000643,000
  • 10:57:143,215,00030,009
  • 10:57:143,215,00030,000
  • 10:57:143,215,000200,000
  • 10:57:143,215,0004,761,214
  • 10:57:143,215,000217,486
  • 10:57:143,215,00021,124,627
  • 10:57:133,211,00011,010
  • 10:57:133,211,000321,100
  • 10:57:123,212,000500,000
  • 10:57:123,212,0005,000,000
  • 10:57:083,212,00010,548,951
  • 10:57:013,212,00064,240
  • 10:57:003,211,00024,079
  • 10:57:003,212,0006,250
  • 10:57:003,212,00010,000
  • 10:57:003,212,0005,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13.953

144.863

12.535

121.235

4.434

11.837

0.273

21.397

12.387

3.316

14.461

16.503

48.030

32.523

5.041

  • 거래량
    3.95만ETH
  • 거래대금
    1,243억
  • 1년 최고
    6,845,000(2025.08.24)
  • 1년 최저
    2,096,000(2025.04.09)
  • 시작
    3,200,000
  • 고가
    3,220,000
  • 저가
    3,174,000
체결강도106.43 %
  • 3,212,0000.010
  • 3,212,0006.632
  • 3,212,0000.037
  • 3,212,0001.550
  • 3,212,0000.501
  • 3,212,0000.192
  • 3,212,0000.319
  • 3,212,0001.862
  • 3,212,0000.006
  • 3,212,0000.002
  • 3,212,0000.062
  • 3,212,0000.003
  • 3,213,0000.220
  • 3,213,0000.125
  • 3,213,0000.016
  • 3,213,0000.006
  • 3,213,0000.062
  • 3,213,0000.306
  • 3,213,0000.411
  • 3,213,0000.087
  • 3,213,0000.011
  • 3,213,0000.311
  • 3,213,0000.061
  • 3,214,0000.192
  • 3,214,0000.146
  • 3,214,0000.031
  • 3,214,0000.002
  • 3,214,0001.000
  • 3,214,0000.010
  • 3,214,0000.008
  • 3,214,0001.309
  • 3,214,0001.331
  • 3,215,0000.035
  • 3,215,0000.200
  • 3,215,0000.009
  • 3,215,0000.009
  • 3,215,0000.062
  • 3,215,0001.481
  • 3,215,0000.068
  • 3,215,0006.571
  • 3,211,0000.003
  • 3,211,0000.100
  • 3,212,0000.156
  • 3,212,0001.557
  • 3,212,0003.284
  • 3,212,0000.020
  • 3,211,0000.007
  • 3,212,0000.002
  • 3,212,0000.003
  • 3,212,0000.002

11.953

19.672

26.031

20.399

35.138

16.863

32.871

31.329

143.010

17.396

17.910

2.682

91.209

65.242

18.857

주문