차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

2,840,000-1,000 (0.04%)

전일종가2,841,000

고가2,851,000

저가2,820,000

24h 거래량16,774.772 ETH

24h 거래대금471.3억

차트

시세

시간체결가격체결액(KRW)

14:05:002,840,0001,749,557
14:05:002,840,0001,749,557
14:04:562,840,000600,211
14:04:562,840,000600,211
14:04:532,840,00089,965
14:04:532,840,00089,965
14:04:502,839,000210,074
14:04:502,839,000210,074
14:04:442,840,00010,000
14:04:442,840,00010,000
14:04:432,839,00020,000
14:04:432,838,00079,901
14:04:432,839,00020,000
14:04:432,838,00079,901
14:04:422,839,000181,901
14:04:422,839,00015,702
14:04:422,839,0008,884
14:04:422,839,0001,419,500
14:04:422,839,000194,671
14:04:422,839,0001,292,281
14:04:422,838,000207,575
14:04:422,838,0001,100,624
14:04:422,839,000181,901
14:04:422,839,00015,702
14:04:422,839,0008,884
14:04:422,839,0001,419,500
14:04:422,839,000194,671
14:04:422,839,0001,292,281
14:04:422,838,000207,575
14:04:422,838,0001,100,624
14:04:402,839,00018,099
14:04:402,839,00018,099
14:04:382,841,000296,885
14:04:382,841,000296,885
14:04:382,841,000341,204
14:04:382,841,000341,204
14:04:372,841,00020,000
14:04:372,841,00020,000
14:04:372,841,000269,611
14:04:372,841,000269,611
14:04:362,841,000433,821
14:04:362,841,000433,821
14:04:322,841,000289,498
14:04:322,841,000289,498
14:04:272,841,00010,000
14:04:272,841,00010,000
14:04:242,841,0002,995,002
14:04:242,841,0002,995,002
14:04:212,841,0005,682
14:04:212,841,0005,682

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

21.565

4.748

19.258

7.539

101.673

24.875

3.205

25.686

39.266

59.170

28.106

31.158

22.469

27.437

21.465

거래량
1.68만ETH
거래대금
471.3억

1년 최고
6,845,000(2025.08.24)
1년 최저
2,300,000(2026.06.06)

시작
2,843,000
고가
2,851,000
저가
2,820,000

체결강도143.34 %

2,840,0000.616
2,840,0000.616
2,840,0000.211
2,840,0000.211
2,840,0000.032
2,840,0000.032
2,839,0000.074
2,839,0000.074
2,840,0000.004
2,840,0000.004
2,839,0000.007
2,838,0000.028
2,839,0000.007
2,838,0000.028
2,839,0000.064
2,839,0000.006
2,839,0000.003
2,839,0000.500
2,839,0000.069
2,839,0000.455
2,838,0000.073
2,838,0000.388
2,839,0000.064
2,839,0000.006
2,839,0000.003
2,839,0000.500
2,839,0000.069
2,839,0000.455
2,838,0000.073
2,838,0000.388
2,839,0000.006
2,839,0000.006
2,841,0000.105
2,841,0000.105
2,841,0000.120
2,841,0000.120
2,841,0000.007
2,841,0000.007
2,841,0000.095
2,841,0000.095
2,841,0000.153
2,841,0000.153
2,841,0000.102
2,841,0000.102
2,841,0000.004
2,841,0000.004
2,841,0001.054
2,841,0001.054
2,841,0000.002
2,841,0000.002

0.201

5.105

24.026

68.782

27.587

160.981

5.363

4.270

4.138

2.379

11.061

1.075

4.346

4.578

2.080

주문

로그인