홈마켓내 지갑
로그인
홈마켓내 지갑
10,210-90 (0.87%)
10,210-90 (0.87%)
전일종가10,300
고가10,360
저가10,170
24h 거래량454,208.825 ETC
24h 거래대금46.4억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:0810,210546,987
  • 14:04:0810,210546,987
  • 14:02:0610,210605,797
  • 14:02:0610,210605,797
  • 14:01:5110,200102,000
  • 14:01:5110,200102,000
  • 14:01:4810,1801,114,942
  • 14:01:4810,1801,114,942
  • 14:01:4410,180100,000
  • 14:01:4410,180100,000
  • 14:01:3310,18053,120
  • 14:01:3310,18053,120
  • 14:00:3710,180224,571
  • 14:00:3710,18023,169
  • 14:00:3710,180224,571
  • 14:00:3710,18023,169
  • 14:00:3710,180747,372
  • 14:00:3710,180747,372
  • 13:57:4710,17030,510
  • 13:57:4710,1704,841,783
  • 13:57:4710,19042,798
  • 13:57:4710,1805,070
  • 13:57:4710,180400,000
  • 13:57:4710,1801,000,000
  • 13:57:4710,18010,180
  • 13:57:4710,18020,360
  • 13:57:4710,18010,199,953
  • 13:57:4710,18099,003
  • 13:57:4710,18025,000
  • 13:57:4710,1806,000
  • 13:57:4710,180537,068
  • 13:57:4710,18030,000
  • 13:57:4710,1804,223,278
  • 13:57:4710,180280,000
  • 13:57:4710,1804,072,000
  • 13:57:4710,18010,000
  • 13:57:4710,180100,000
  • 13:57:4710,1802,422,840
  • 13:57:4710,1705,005
  • 13:57:4710,17010,170
  • 13:57:4710,170178,720
  • 13:57:4710,170752,580
  • 13:57:4710,1705,570,809
  • 13:57:4710,17025,000
  • 13:57:4710,170200,000
  • 13:57:4710,1705,103
  • 13:57:4710,17010,000
  • 13:57:4710,170100,000
  • 13:57:4710,17030,510
  • 13:57:4710,1704,841,783
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1.000

331.339

15.147

622.910

1,271.545

594.236

9.890

1,363.687

609.587

636.870

1,453.785

749.946

3,865.587

2,301.756

119.493

  • 거래량
    45.42만ETC
  • 거래대금
    46.4억
  • 1년 최고
    35,330(2025.08.22)
  • 1년 최저
    9,535(2026.07.24)
  • 시작
    10,320
  • 고가
    10,360
  • 저가
    10,170
체결강도148.17 %
  • 10,21053.574
  • 10,21053.574
  • 10,21059.334
  • 10,21059.334
  • 10,20010.000
  • 10,20010.000
  • 10,180109.523
  • 10,180109.523
  • 10,1809.823
  • 10,1809.823
  • 10,1805.218
  • 10,1805.218
  • 10,18022.060
  • 10,1802.276
  • 10,18022.060
  • 10,1802.276
  • 10,18073.416
  • 10,18073.416
  • 10,1703.000
  • 10,170476.085
  • 10,1904.200
  • 10,1800.498
  • 10,18039.293
  • 10,18098.232
  • 10,1801.000
  • 10,1802.000
  • 10,1801,001.960
  • 10,1809.725
  • 10,1802.456
  • 10,1800.589
  • 10,18052.757
  • 10,1802.947
  • 10,180414.860
  • 10,18027.505
  • 10,180400.000
  • 10,1800.982
  • 10,1809.823
  • 10,180238.000
  • 10,1700.492
  • 10,1701.000
  • 10,17017.573
  • 10,17074.000
  • 10,170547.769
  • 10,1702.458
  • 10,17019.666
  • 10,1700.502
  • 10,1700.983
  • 10,1709.833
  • 10,1703.000
  • 10,170476.085

136.497

919.196

1,201.543

2,151.152

2,853.122

20.986

291.589

1,725.005

455.670

157.442

484.758

31.752

724.251

152.215

422.610

주문