홈마켓내 지갑
로그인
홈마켓내 지갑
10,110-210 (2.03%)
10,110-210 (2.03%)
전일종가10,320
고가10,380
저가10,030
24h 거래량178,218.321 ETC
24h 거래대금18.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:1610,110922,422
  • 21:52:1610,110922,422
  • 21:52:1610,110922,422
  • 21:51:4810,10085,578
  • 21:51:4810,10085,578
  • 21:51:4810,10085,578
  • 21:49:5910,09030,000
  • 21:49:5910,09030,000
  • 21:49:5910,09030,000
  • 21:49:5310,100100,000
  • 21:49:5310,100100,000
  • 21:49:5310,100100,000
  • 21:49:1310,100202,000
  • 21:49:1310,100202,000
  • 21:49:1310,100202,000
  • 21:47:4910,100286,638
  • 21:47:4910,100286,638
  • 21:47:4910,100286,638
  • 21:44:2010,080100,000
  • 21:44:2010,070214,951
  • 21:44:2010,080100,000
  • 21:44:2010,070214,951
  • 21:44:2010,080100,000
  • 21:44:2010,070214,951
  • 21:43:0110,10080,800
  • 21:43:0110,10080,800
  • 21:43:0110,10080,800
  • 21:40:3010,080309,834
  • 21:40:3010,080309,834
  • 21:40:3010,080309,834
  • 21:40:2510,080211,993
  • 21:40:2510,080211,993
  • 21:40:2510,080211,993
  • 21:37:2410,0800
  • 21:37:2410,0800
  • 21:37:2410,0800
  • 21:37:2410,08039,990
  • 21:37:2410,0801,267,742
  • 21:37:2410,08039,990
  • 21:37:2410,0801,267,742
  • 21:37:2410,08039,990
  • 21:37:2410,0801,267,742
  • 21:36:2710,08050,000
  • 21:36:2710,08050,000
  • 21:36:2710,08050,000
  • 21:34:1010,08010,010
  • 21:34:1010,08010,010
  • 21:34:1010,08010,010
  • 21:33:4510,070507,318
  • 21:33:4510,070507,318
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

103.481

103.470

42.494

41.996

41.392

45.496

23.496

962.948

559.463

177.746

555.470

955.950

821.701

1,300.553

398.973

  • 거래량
    17.82만ETC
  • 거래대금
    18.1억
  • 1년 최고
    28,150(2025.11.07)
  • 1년 최저
    8,455(2026.08.19)
  • 시작
    10,310
  • 고가
    10,380
  • 저가
    10,030
체결강도42.72 %
  • 10,11091.239
  • 10,11091.239
  • 10,11091.239
  • 10,1008.473
  • 10,1008.473
  • 10,1008.473
  • 10,0902.973
  • 10,0902.973
  • 10,0902.973
  • 10,1009.901
  • 10,1009.901
  • 10,1009.901
  • 10,10020.000
  • 10,10020.000
  • 10,10020.000
  • 10,10028.380
  • 10,10028.380
  • 10,10028.380
  • 10,0809.921
  • 10,07021.346
  • 10,0809.921
  • 10,07021.346
  • 10,0809.921
  • 10,07021.346
  • 10,1008.000
  • 10,1008.000
  • 10,1008.000
  • 10,08030.738
  • 10,08030.738
  • 10,08030.738
  • 10,08021.031
  • 10,08021.031
  • 10,08021.031
  • 10,0800.000
  • 10,0800.000
  • 10,0800.000
  • 10,0803.967
  • 10,080125.768
  • 10,0803.967
  • 10,080125.768
  • 10,0803.967
  • 10,080125.768
  • 10,0804.960
  • 10,0804.960
  • 10,0804.960
  • 10,0800.993
  • 10,0800.993
  • 10,0800.993
  • 10,07050.379
  • 10,07050.379

0.496

3,284.848

1,662.144

3,631.350

1,496.045

1,821.366

644.801

1,690.258

2,496.969

9,390.591

555.222

743.984

890.998

527.005

615.153

주문