홈마켓내 지갑
로그인
홈마켓내 지갑
12,480+40 (0.32%)
12,480+40 (0.32%)
전일종가12,440
고가12,490
저가12,370
24h 거래량345,036.027 ETC
24h 거래대금42.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:0612,4806,794
  • 10:56:0612,48012,480
  • 10:56:0612,4801,445,184
  • 10:56:0612,480312,000
  • 10:54:4412,470153,518
  • 10:54:4412,47037,410
  • 10:54:4412,47037,410
  • 10:54:4412,470299,610
  • 10:54:4412,480152,261
  • 10:54:4412,480296,582
  • 10:54:4412,480100,000
  • 10:54:4412,4801,385,280
  • 10:54:4412,48050,130
  • 10:54:4412,4801,171,353
  • 10:54:0312,4600
  • 10:54:0312,46030,445
  • 10:53:1912,4606,935
  • 10:52:0012,4601,975,551
  • 10:52:0012,46013,065
  • 10:51:4512,4605,261,622
  • 10:51:4512,4603,448,748
  • 10:51:4512,460289,252
  • 10:51:2612,4606,000
  • 10:50:5912,4604,271,570
  • 10:50:5912,460125,742
  • 10:50:3112,460128,212
  • 10:50:2312,4505,058,661
  • 10:50:2312,450200,000
  • 10:50:2312,4505,790,246
  • 10:50:0912,4503,549,869
  • 10:50:0912,4502,745,350
  • 10:50:0912,450256,781
  • 10:50:0812,440313,685
  • 10:50:0812,4401,171
  • 10:50:0112,4505,004,019
  • 10:49:0812,4408,121
  • 10:49:0112,4400
  • 10:49:0112,440240,679
  • 10:48:1712,440437,689
  • 10:48:1712,440311,000
  • 10:48:0412,4401,000,000
  • 10:47:1812,440598,884
  • 10:47:1812,4200
  • 10:47:1812,420617,416
  • 10:47:1812,420428,563
  • 10:47:1812,420509,965
  • 10:47:1812,420611,064
  • 10:47:1812,420462,024
  • 10:47:1812,440251,523
  • 10:46:3512,420410,705
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

246.140

52.051

513.959

248.368

194.047

70.813

1,847.294

311.295

127.428

434.542

57.011

114.276

3,095.453

1,343.597

625.328

  • 거래량
    34.5만ETC
  • 거래대금
    42.5억
  • 1년 최고
    35,700(2025.07.19)
  • 1년 최저
    10,600(2026.02.06)
  • 시작
    12,440
  • 고가
    12,490
  • 저가
    12,370
체결강도131.73 %
  • 12,4800.544
  • 12,4801.000
  • 12,480115.800
  • 12,48025.000
  • 12,47012.311
  • 12,4703.000
  • 12,4703.000
  • 12,47024.026
  • 12,48012.200
  • 12,48023.765
  • 12,4808.013
  • 12,480111.000
  • 12,4804.017
  • 12,48093.858
  • 12,4600.000
  • 12,4602.443
  • 12,4600.557
  • 12,460158.551
  • 12,4601.049
  • 12,460422.281
  • 12,460276.786
  • 12,46023.214
  • 12,4600.482
  • 12,460342.823
  • 12,46010.092
  • 12,46010.290
  • 12,450406.318
  • 12,45016.064
  • 12,450465.080
  • 12,450285.130
  • 12,450220.510
  • 12,45020.625
  • 12,44025.216
  • 12,4400.094
  • 12,450401.929
  • 12,4400.653
  • 12,4400.000
  • 12,44019.347
  • 12,44035.184
  • 12,44025.000
  • 12,44080.386
  • 12,44048.142
  • 12,4200.000
  • 12,42049.711
  • 12,42034.506
  • 12,42041.060
  • 12,42049.200
  • 12,42037.200
  • 12,44020.219
  • 12,42033.068

658.537

736.909

1,018.916

952.677

232.130

751.925

539.421

207.177

375.225

748.784

311.103

507.364

419.223

422.165

110.456

주문