시세
- 16:00:1010,8009,995,002
- 16:00:0710,800599,940
- 15:59:5410,800527,586
- 15:59:5010,800172,081
- 15:59:4310,800462,765
- 15:59:2310,800100,000
- 15:58:1810,800505,751
- 15:57:5610,800333,549
- 15:57:5110,800292,443
- 15:57:4710,800499,218
- 15:57:4510,80076,680
- 15:57:4510,8002,809,836
- 15:57:4410,800546,430
- 15:57:4410,80085,320
- 15:57:4410,80086,400
- 15:57:4410,800638,072
- 15:57:4310,80081,000
- 15:57:4310,800531,343
- 15:57:4310,80076,788
- 15:57:1710,810300
- 15:57:1710,81021,620
- 15:57:1710,810378,080
- 15:55:4710,8101,075,209
- 15:55:4710,81010,510
- 15:54:2510,810400,000
- 15:51:2410,81070,621
- 15:50:5010,8000
- 15:50:4410,800384,757
- 15:50:4410,8005,418
- 15:50:1510,79062,622
- 15:50:1510,790351,431
- 15:50:1110,800423,574
- 15:50:1110,800122,843
- 15:49:2210,80010,800
- 15:49:2210,80020,000
- 15:49:2210,80076,426
- 15:49:2210,7802,116
- 15:49:2210,79010,790
- 15:49:2210,780310,222
- 15:49:2210,780653,172
- 15:49:2210,78010,000
- 15:49:2210,78029,146
- 15:47:1310,78010,780
- 15:47:1310,780189,778
- 15:46:4310,770250
- 15:46:3510,770499,750
- 15:43:2110,750250,000
- 15:43:2110,75097,217
- 15:43:2110,750134,188
- 15:41:3210,750250,000
호가
- 거래량
43만ETC
- 거래대금
47.5억
- 1년 최고
31,110(2025.09.13)
- 1년 최저
8,455(2026.08.19)
- 시작
10,910
- 고가
10,930
- 저가
10,670
체결강도60.33 %
- 10,800925.463
- 10,80055.550
- 10,80048.851
- 10,80015.933
- 10,80042.849
- 10,8009.259
- 10,80046.829
- 10,80030.884
- 10,80027.078
- 10,80046.224
- 10,8007.100
- 10,800260.170
- 10,80050.595
- 10,8007.900
- 10,8008.000
- 10,80059.081
- 10,8007.500
- 10,80049.198
- 10,8007.110
- 10,8100.028
- 10,8102.000
- 10,81034.975
- 10,81099.464
- 10,8100.972
- 10,81037.003
- 10,8106.533
- 10,8000.000
- 10,80035.626
- 10,8000.502
- 10,7905.804
- 10,79032.570
- 10,80039.220
- 10,80011.374
- 10,8001.000
- 10,8001.852
- 10,8007.076
- 10,7800.196
- 10,7901.000
- 10,78028.778
- 10,78060.591
- 10,7800.928
- 10,7802.704
- 10,7801.000
- 10,78017.605
- 10,7700.023
- 10,77046.402
- 10,75023.256
- 10,7509.043
- 10,75012.483
- 10,75023.256