홈마켓내 지갑
로그인
홈마켓내 지갑
11,070-350 (3.06%)
11,070-350 (3.06%)
전일종가11,420
고가11,530
저가10,730
24h 거래량365,762.404 ETC
24h 거래대금40.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:5411,070100,000
  • 02:27:5411,070100,000
  • 02:26:3011,0706,000
  • 02:26:3011,0706,000
  • 02:22:1311,060442,562
  • 02:22:1311,060442,562
  • 02:22:1311,0603,318,000
  • 02:22:1311,0603,318,000
  • 02:22:1311,06061,505
  • 02:22:1311,06011,060
  • 02:22:1311,060110,600
  • 02:22:1311,0601,287,384
  • 02:22:1311,06061,505
  • 02:22:1311,06011,060
  • 02:22:1311,060110,600
  • 02:22:1311,0601,287,384
  • 02:18:4111,0700
  • 02:18:4111,0700
  • 02:18:0011,07011,070
  • 02:18:0011,07011,070
  • 02:18:0011,0705,252
  • 02:18:0011,070110,755
  • 02:18:0011,0705,252
  • 02:18:0011,070110,755
  • 02:16:2111,0903,035
  • 02:16:2111,0903,035
  • 02:16:1711,090998,100
  • 02:16:1711,090998,100
  • 02:15:2611,1105,001
  • 02:15:2611,1105,001
  • 02:14:2311,130200,000
  • 02:14:2311,130308,708
  • 02:14:2311,130200,000
  • 02:14:2311,130308,708
  • 02:11:2111,1102,604,473
  • 02:11:2111,1102,604,473
  • 02:11:2111,1005,014
  • 02:11:2111,1005,014
  • 02:09:1811,0905,050
  • 02:09:1811,090107,865
  • 02:09:1811,0905,050
  • 02:09:1811,090107,865
  • 02:01:1811,080302,680
  • 02:01:1811,08011,080
  • 02:01:1811,080302,680
  • 02:01:1811,08011,080
  • 02:00:3911,08062,993
  • 02:00:3911,08062,993
  • 02:00:3911,08063,535
  • 02:00:3911,08060,330
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6.458

511.466

3.000

2.000

509.360

17.905

392.873

658.403

1,050.411

619.371

537.873

2,005.766

1,782.908

857.066

345.156

  • 거래량
    36.58만ETC
  • 거래대금
    40.8억
  • 1년 최고
    35,700(2025.07.19)
  • 1년 최저
    10,600(2026.02.06)
  • 시작
    11,430
  • 고가
    11,530
  • 저가
    10,730
체결강도65.58 %
  • 11,0709.033
  • 11,0709.033
  • 11,0700.542
  • 11,0700.542
  • 11,06040.015
  • 11,06040.015
  • 11,060300.000
  • 11,060300.000
  • 11,0605.561
  • 11,0601.000
  • 11,06010.000
  • 11,060116.400
  • 11,0605.561
  • 11,0601.000
  • 11,06010.000
  • 11,060116.400
  • 11,0700.000
  • 11,0700.000
  • 11,0701.000
  • 11,0701.000
  • 11,0700.474
  • 11,07010.005
  • 11,0700.474
  • 11,07010.005
  • 11,0900.274
  • 11,0900.274
  • 11,09090.000
  • 11,09090.000
  • 11,1100.450
  • 11,1100.450
  • 11,13017.969
  • 11,13027.737
  • 11,13017.969
  • 11,13027.737
  • 11,110234.426
  • 11,110234.426
  • 11,1000.452
  • 11,1000.452
  • 11,0900.455
  • 11,0909.726
  • 11,0900.455
  • 11,0909.726
  • 11,08027.318
  • 11,0801.000
  • 11,08027.318
  • 11,0801.000
  • 11,0805.685
  • 11,0805.685
  • 11,0805.734
  • 11,0805.445

3,359.896

1,335.448

1,305.212

1,343.927

2,124.146

370.783

2,201.720

2,296.974

1,464.558

2.825

72.095

1.463

4.202

11.989

17.097

주문