홈마켓내 지갑
로그인
홈마켓내 지갑
121-5 (3.97%)
121-5 (3.97%)
전일종가126
고가126
저가119
24h 거래량2,034,083.288 ESP
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:23:4012111,655
  • 15:23:40121200,000
  • 15:23:3512113,310
  • 15:23:3112114,520
  • 15:23:1712119,360
  • 15:23:06121430,034
  • 15:23:0512114,520
  • 15:22:31121411,642
  • 15:22:2612110,000
  • 15:22:26121190,059
  • 15:21:131213,067,796
  • 15:21:081212,805,309
  • 15:21:081212,483,206
  • 14:48:281221,091,444
  • 14:48:281223,497,227
  • 14:47:3712213,656
  • 14:47:361239,840
  • 14:22:1412312,300
  • 12:55:5112351,392
  • 12:55:51123655,489
  • 12:48:011232,324,611
  • 12:47:091231,732,611
  • 12:46:161231,734,344
  • 12:43:24123100,820
  • 12:43:24123402,403
  • 12:37:541223,164,400
  • 12:30:02122100,000
  • 12:27:291221,330,898
  • 12:27:291223,931,613
  • 12:26:31122869,730
  • 12:26:2312210,000
  • 12:26:23122177,392
  • 11:40:5012247,188
  • 11:40:5012229,756
  • 11:40:50122100,826
  • 11:40:5012268,363
  • 11:40:5012268,363
  • 11:38:24121130,765
  • 11:38:24121145,564
  • 11:38:241211,085,324
  • 11:26:54120724,872
  • 11:23:4812096,502
  • 11:23:4812034,821
  • 11:23:48120892,973
  • 11:23:47120840,784
  • 11:23:42120113,384
  • 11:23:421202,151,727
  • 11:07:22119388,291
  • 11:04:2611929,890
  • 11:01:401192,920,098
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

156.000

2,332.518

3,884.805

100.000

8,454.432

314,795.495

149,341.549

30,453.620

259.329

8,976.994

58,868.026

159,877.339

154,011.437

191,423.438

186,685.371

  • 거래량
    203.41만ESP
  • 거래대금
    2.5억
  • 1년 최고
    344(2026.02.24)
  • 1년 최저
    84(2026.06.02)
  • 시작
    126
  • 고가
    126
  • 저가
    119
체결강도48.55 %
  • 12196.322
  • 1211,652.893
  • 121110.000
  • 121120.000
  • 121160.000
  • 1213,554.000
  • 121120.000
  • 1213,402.000
  • 12182.645
  • 1211,570.736
  • 12125,353.687
  • 12123,184.374
  • 12120,522.365
  • 1228,946.265
  • 12228,665.798
  • 122111.932
  • 12380.000
  • 123100.000
  • 123417.819
  • 1235,329.181
  • 12318,899.277
  • 12314,086.266
  • 12314,100.356
  • 123819.672
  • 1233,271.567
  • 12225,937.709
  • 122819.672
  • 12210,909.000
  • 12232,226.334
  • 1227,128.934
  • 12281.967
  • 1221,454.033
  • 122386.790
  • 122243.902
  • 122826.446
  • 122560.351
  • 122560.351
  • 1211,080.700
  • 1211,203.011
  • 1218,969.620
  • 1206,040.601
  • 120804.180
  • 120290.177
  • 1207,441.441
  • 1207,006.531
  • 120944.865
  • 12017,931.060
  • 1193,262.947
  • 119251.176
  • 11924,538.636

309,097.315

338,235.735

194,312.145

45,973.142

15,550.210

65,600.000

35,087.719

152,834.101

63,372.857

107,853.851

33,000.464

11,100.917

21,097.335

23,037.383

22,715.807

주문