홈마켓내 지갑
로그인
홈마켓내 지갑
162+2 (1.25%)
162+2 (1.25%)
전일종가160
고가177
저가147
24h 거래량259,954,480.555 ESP
24h 거래대금383.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:041625,114,620
  • 14:02:0416211,286
  • 14:02:041625,114,620
  • 14:02:0416211,286
  • 14:02:0416210,668
  • 14:02:0416210,668
  • 14:02:04162485,914
  • 14:02:04162485,914
  • 14:02:021621,383,986
  • 14:02:021621,856,014
  • 14:02:021621,383,986
  • 14:02:021621,856,014
  • 14:01:581621,961,374
  • 14:01:581621,961,374
  • 14:01:53162342,067
  • 14:01:53162342,067
  • 14:01:52162166,124
  • 14:01:52162166,124
  • 14:01:52163158,665
  • 14:01:52163158,665
  • 14:01:521621,236,728
  • 14:01:521621,236,728
  • 14:01:521621,652,235
  • 14:01:52162399,051
  • 14:01:52162127,773
  • 14:01:521621,652,235
  • 14:01:52162399,051
  • 14:01:52162127,773
  • 14:01:521621,071,503
  • 14:01:52162478,582
  • 14:01:521621,236,728
  • 14:01:521621,071,503
  • 14:01:52162478,582
  • 14:01:521621,236,728
  • 14:01:521627,784,869
  • 14:01:521627,784,869
  • 14:01:5216249,896
  • 14:01:5216249,896
  • 14:01:5216229,160
  • 14:01:5216229,160
  • 14:01:511622,631,509
  • 14:01:51162163,921
  • 14:01:511621,064,571
  • 14:01:511622,631,509
  • 14:01:51162163,921
  • 14:01:511621,064,571
  • 14:01:511622,331,559
  • 14:01:511622,331,559
  • 14:01:511622,577,877
  • 14:01:511622,577,877
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

48,942.206

212,119.565

251,641.896

46,740.318

13,673.052

49,945.067

82,640.677

73,751.914

12,768.046

24,499.535

18,479.420

50,023.230

47,463.426

238,790.165

193,436.679

  • 거래량
    2.6억ESP
  • 거래대금
    383.9억
  • 1년 최고
    344(2026.02.24)
  • 1년 최저
    84(2026.06.02)
  • 시작
    160
  • 고가
    177
  • 저가
    147
체결강도87.23 %
  • 16231,571.728
  • 16269.665
  • 16231,571.728
  • 16269.665
  • 16265.850
  • 16265.850
  • 1622,999.469
  • 1622,999.469
  • 1628,543.122
  • 16211,456.878
  • 1628,543.122
  • 16211,456.878
  • 16212,107.247
  • 16212,107.247
  • 1622,111.525
  • 1622,111.525
  • 1621,025.457
  • 1621,025.457
  • 163973.403
  • 163973.403
  • 1627,634.126
  • 1627,634.126
  • 16210,198.982
  • 1622,463.281
  • 162788.725
  • 16210,198.982
  • 1622,463.281
  • 162788.725
  • 1626,614.218
  • 1622,954.208
  • 1627,634.126
  • 1626,614.218
  • 1622,954.208
  • 1627,634.126
  • 16248,054.748
  • 16248,054.748
  • 162308.000
  • 162308.000
  • 162180.000
  • 162180.000
  • 16216,243.884
  • 1621,011.858
  • 1626,571.429
  • 16216,243.884
  • 1621,011.858
  • 1626,571.429
  • 16214,392.338
  • 16214,392.338
  • 16215,912.821
  • 16215,912.821

53,669.628

185,045.628

202,796.065

291,401.528

227,317.619

51,832.815

35,176.428

1,016.032

415.928

16,523.663

25,811.412

12,017.994

52,251.081

96,384.210

30,896.675

주문