홈마켓내 지갑
로그인
홈마켓내 지갑
96.3+4.6 (5.02%)
96.3+4.6 (5.02%)
전일종가91.7
고가98.6
저가83.8
24h 거래량9,385,779.579 ESP
24h 거래대금8.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:2396.341,179
  • 02:28:2396.341,179
  • 02:27:4496.21,576,714
  • 02:27:4496.21,576,714
  • 02:24:2996.25,703
  • 02:24:2996.25,703
  • 02:24:2996.326,395
  • 02:24:2996.326,395
  • 02:22:5296.3280,040
  • 02:22:5296.3280,040
  • 02:22:4496.39,864
  • 02:22:4496.39,864
  • 02:22:4496.3183,306
  • 02:22:4496.3183,306
  • 02:22:1696.31,078,748
  • 02:22:1696.31,078,748
  • 02:18:4196.310,000
  • 02:18:4196.310,000
  • 02:17:3796.3267,253
  • 02:17:3796.3267,253
  • 02:14:2996.7628,163
  • 02:14:2996.7628,163
  • 02:13:5396.813,385
  • 02:13:5396.813,385
  • 02:13:2296.8130,773
  • 02:13:2296.8130,773
  • 02:12:3396.8339,187
  • 02:12:3396.8339,187
  • 02:11:5596.7294,219
  • 02:11:5596.7294,219
  • 02:08:3696.7584,354
  • 02:08:3696.7584,354
  • 02:08:3196.7178,893
  • 02:08:3196.7178,893
  • 02:07:2096.5396,704
  • 02:07:2096.5396,704
  • 02:06:0095.8400,000
  • 02:06:0095.8648,259
  • 02:06:0095.8400,000
  • 02:06:0095.8648,259
  • 02:03:1496.1136,502
  • 02:03:1496.1901,953
  • 02:03:1496.1136,502
  • 02:03:1496.1901,953
  • 02:03:0996.0977,597
  • 02:03:0996.0977,597
  • 02:03:0496.014,438
  • 02:03:0496.02,847,339
  • 02:03:0496.014,438
  • 02:03:0496.02,847,339
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,688.334

121,439.075

4,873.177

2,733.194

721.576

2,733.194

121,984.529

2,040.816

58,979.224

58,110.395

58,110.395

58,110.395

96,600.230

77,937.395

8,562.208

  • 거래량
    938.58만ESP
  • 거래대금
    8.8억
  • 1년 최고
    344.0(2026.02.24)
  • 1년 최저
    83.8(2026.06.02)
  • 시작
    91.7
  • 고가
    98.6
  • 저가
    83.8
체결강도76.55 %
  • 96.3427.615
  • 96.3427.615
  • 96.216,389.957
  • 96.216,389.957
  • 96.259.278
  • 96.259.278
  • 96.3274.090
  • 96.3274.090
  • 96.32,908.000
  • 96.32,908.000
  • 96.3102.427
  • 96.3102.427
  • 96.31,903.491
  • 96.31,903.491
  • 96.311,201.949
  • 96.311,201.949
  • 96.3103.842
  • 96.3103.842
  • 96.32,775.213
  • 96.32,775.213
  • 96.76,496.000
  • 96.76,496.000
  • 96.8138.272
  • 96.8138.272
  • 96.81,350.964
  • 96.81,350.964
  • 96.83,504.000
  • 96.83,504.000
  • 96.73,042.595
  • 96.73,042.595
  • 96.76,042.959
  • 96.76,042.959
  • 96.71,849.976
  • 96.71,849.976
  • 96.54,110.925
  • 96.54,110.925
  • 95.84,175.365
  • 95.86,766.798
  • 95.84,175.365
  • 95.86,766.798
  • 96.11,420.417
  • 96.19,385.565
  • 96.11,420.417
  • 96.19,385.565
  • 96.010,183.299
  • 96.010,183.299
  • 96.0150.394
  • 96.029,659.781
  • 96.0150.394
  • 96.029,659.781

58,110.395

92,861.151

65,933.459

120,286.561

79,249.394

68,732.589

107,175.608

91,267.267

7,578.071

30,450.044

308.960

152.952

528.541

173.688

127.932

주문