홈마켓내 지갑
로그인
홈마켓내 지갑
1450 (0.00%)
1450 (0.00%)
전일종가145
고가148
저가145
24h 거래량25,010,152.964 ESP
24h 거래대금37.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:031452,500,000
  • 10:53:361451,388,285
  • 10:50:591453,101,593
  • 10:50:2714535,763
  • 10:50:27145200,000
  • 10:50:27145437,078
  • 10:49:521451,772,449
  • 10:49:52145227,254
  • 10:49:52145506,066
  • 10:49:521455,433
  • 10:49:52145170,000
  • 10:49:52145964,237
  • 10:49:06145377,012
  • 10:49:0614543,500
  • 10:49:061453,224,928
  • 10:47:49145545,157
  • 10:47:4914524,896
  • 10:47:09145254,400
  • 10:47:0914529,000
  • 10:47:0914514,500
  • 10:47:091452,000,041
  • 10:47:09145960,832
  • 10:46:05145416,517
  • 10:46:05145745,600
  • 10:43:50146573,985
  • 10:43:491465,555
  • 10:42:02146170,412
  • 10:40:25146109,945
  • 10:40:13145705,431
  • 10:38:4014548,533
  • 10:36:11146200,000
  • 10:34:1714597,150
  • 10:34:1714546,002
  • 10:34:1714514,500
  • 10:34:1714536,648
  • 10:34:1714597,150
  • 10:34:171451,570
  • 10:34:1714520,000
  • 10:34:1714510,000
  • 10:34:1714565,580
  • 10:34:17145212,663
  • 10:34:1714543,500
  • 10:34:17145407,055
  • 10:34:171455,001
  • 10:34:1714571,280
  • 10:34:1714520,000
  • 10:34:171457,777
  • 10:34:17145218,723
  • 10:34:06145111,231
  • 10:32:2614632,120
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

244,484.265

75,699.116

47,557.508

73,540.841

159,454.039

149,954.219

92,875.055

225,187.779

41,671.735

127,969.318

78,530.170

548,507.658

559,614.596

526,256.858

424,113.745

  • 거래량
    2501.02만ESP
  • 거래대금
    37.1억
  • 1년 최고
    344(2026.02.24)
  • 1년 최저
    143(2026.03.11)
  • 시작
    145
  • 고가
    148
  • 저가
    145
체결강도67.14 %
  • 14517,241.379
  • 1459,574.376
  • 14521,390.295
  • 145246.643
  • 1451,379.310
  • 1453,014.329
  • 14512,223.789
  • 1451,567.269
  • 1453,490.113
  • 14537.471
  • 1451,172.414
  • 1456,649.909
  • 1452,600.081
  • 145300.000
  • 14522,240.883
  • 1453,759.706
  • 145171.698
  • 1451,754.486
  • 145200.000
  • 145100.000
  • 14513,793.386
  • 1456,626.425
  • 1452,872.533
  • 1455,142.066
  • 1463,931.404
  • 14638.048
  • 1461,167.207
  • 146753.048
  • 1454,865.045
  • 145334.710
  • 1461,369.863
  • 145670.000
  • 145317.253
  • 145100.000
  • 145252.747
  • 145670.000
  • 14510.826
  • 145137.931
  • 14568.966
  • 145452.278
  • 1451,466.644
  • 145300.000
  • 1452,807.278
  • 14534.490
  • 145491.588
  • 145137.931
  • 14553.634
  • 1451,508.434
  • 145767.112
  • 146220.000

515,937.673

503,610.781

426,425.547

132,588.838

467,181.043

303,424.640

143,860.972

26,043.476

58,639.781

38,946.821

30,048.928

19,146.169

69,141.617

58,331.493

20,215.851

주문