홈마켓내 지갑
로그인
홈마켓내 지갑
1140 (0.00%)
1140 (0.00%)
전일종가114
고가120
저가111
24h 거래량10,165,172.695 ESP
24h 거래대금11.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:25114521,085
  • 21:50:25114521,085
  • 21:50:25114521,085
  • 21:42:341155,653
  • 21:42:341155,653
  • 21:42:341155,653
  • 21:42:261145,001
  • 21:42:261145,001
  • 21:42:261145,001
  • 21:42:19114250,000
  • 21:42:19114250,000
  • 21:42:19114250,000
  • 21:39:25115680,798
  • 21:39:25115680,798
  • 21:39:25115680,798
  • 21:38:361143,339,423
  • 21:38:361143,339,423
  • 21:38:361143,339,423
  • 21:38:03115500,000
  • 21:38:03115500,000
  • 21:38:03115500,000
  • 21:37:25114966,670
  • 21:37:25114966,670
  • 21:37:25114966,670
  • 21:35:3411512,650
  • 21:35:3411512,650
  • 21:35:3411512,650
  • 21:34:34114251,256
  • 21:34:34114251,256
  • 21:34:34114251,256
  • 21:24:281145,414
  • 21:24:281145,414
  • 21:24:281145,414
  • 21:23:551155,100
  • 21:23:551155,100
  • 21:23:551155,100
  • 21:21:49115684,524
  • 21:21:49115684,524
  • 21:21:491151,862,705
  • 21:21:491151,046,500
  • 21:21:491155,658,405
  • 21:21:49115500,000
  • 21:21:491152,829,202
  • 21:21:491159,914
  • 21:21:49115684,524
  • 21:21:49115684,524
  • 21:21:49115107,170
  • 21:21:49115684,524
  • 21:21:49115684,524
  • 21:21:491151,862,705
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,991.135

52,215.306

10,379.542

28,903.313

105,858.069

32,207.725

27,008.254

18,382.153

2,643.121

41,801.046

7,770.964

68,024.944

129,229.722

71,767.276

214,188.732

  • 거래량
    1016.52만ESP
  • 거래대금
    11.7억
  • 1년 최고
    344(2026.02.24)
  • 1년 최저
    84(2026.06.02)
  • 시작
    115
  • 고가
    120
  • 저가
    111
체결강도85.27 %
  • 1144,570.920
  • 1144,570.920
  • 1144,570.920
  • 11549.157
  • 11549.157
  • 11549.157
  • 11443.868
  • 11443.868
  • 11443.868
  • 1142,192.982
  • 1142,192.982
  • 1142,192.982
  • 1155,919.987
  • 1155,919.987
  • 1155,919.987
  • 11429,293.182
  • 11429,293.182
  • 11429,293.182
  • 1154,347.826
  • 1154,347.826
  • 1154,347.826
  • 1148,479.560
  • 1148,479.560
  • 1148,479.560
  • 115110.000
  • 115110.000
  • 115110.000
  • 1142,204.000
  • 1142,204.000
  • 1142,204.000
  • 11447.495
  • 11447.495
  • 11447.495
  • 11544.348
  • 11544.348
  • 11544.348
  • 1155,952.381
  • 1155,952.381
  • 11516,197.434
  • 1159,100.000
  • 11549,203.518
  • 1154,347.826
  • 11524,601.759
  • 11586.207
  • 1155,952.381
  • 1155,952.381
  • 115931.917
  • 1155,952.381
  • 1155,952.381
  • 11516,197.434

213,099.386

254,882.727

177,204.957

78,504.014

100,179.035

16,354.013

33,647.274

86,925.598

49,536.330

32,849.310

189.449

242.728

3,777.196

681.661

11,078.900

주문