홈마켓내 지갑
로그인
홈마켓내 지갑
160-8 (4.76%)
160-8 (4.76%)
전일종가168
고가169
저가153
24h 거래량1,563,314.387 ERA
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:1816036,438
  • 02:21:1816036,438
  • 01:02:49161349,245
  • 01:02:49161349,245
  • 00:56:56162100,625
  • 00:56:56162100,625
  • 00:34:011621,656,161
  • 00:34:011621,656,161
  • 23:13:4016310,062
  • 23:13:4016310,062
  • 23:12:091622,000,000
  • 23:12:091622,000,000
  • 23:06:401611,981,213
  • 23:06:401611,981,213
  • 22:49:04161404,798
  • 22:49:04161404,798
  • 22:48:1116210,000
  • 22:48:1116210,000
  • 22:43:22162643,271
  • 22:43:22162643,271
  • 22:43:1716239,528
  • 22:43:1716239,528
  • 22:43:13162134,136
  • 22:43:13162134,136
  • 22:43:1016227,174
  • 22:43:1016227,174
  • 22:43:04162717,592
  • 22:43:04162717,592
  • 22:39:561631,455
  • 22:39:561631,455
  • 22:39:561634,045
  • 22:39:561634,045
  • 22:39:541635,500
  • 22:39:541635,500
  • 22:39:2516224,401
  • 22:39:2516224,401
  • 22:34:1916297,171
  • 22:34:191625,245
  • 22:34:1916297,171
  • 22:34:191625,245
  • 22:34:19162197,584
  • 22:34:19162197,584
  • 22:33:11161836,618
  • 22:33:11161836,618
  • 22:32:391625,500
  • 22:32:391625,500
  • 22:32:371625,500
  • 22:32:371625,500
  • 22:28:56160194,880
  • 22:28:56160194,880
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,573.448

8,837.501

18,674.761

6,339.329

174.419

601.074

10,000.000

53,542.993

595.238

27,171.128

3,572.410

85,872.293

157,586.748

53,643.776

124,218.063

  • 거래량
    156.33만ERA
  • 거래대금
    2.5억
  • 1년 최고
    3,600(2025.07.17)
  • 1년 최저
    153(2026.06.04)
  • 시작
    168
  • 고가
    169
  • 저가
    153
체결강도35.03 %
  • 160227.740
  • 160227.740
  • 1612,169.227
  • 1612,169.227
  • 162621.142
  • 162621.142
  • 16210,223.218
  • 16210,223.218
  • 16361.728
  • 16361.728
  • 16212,345.679
  • 16212,345.679
  • 16112,305.673
  • 16112,305.673
  • 1612,514.272
  • 1612,514.272
  • 16261.728
  • 16261.728
  • 1623,970.811
  • 1623,970.811
  • 162244.000
  • 162244.000
  • 162828.000
  • 162828.000
  • 162167.740
  • 162167.740
  • 1624,429.581
  • 1624,429.581
  • 1638.924
  • 1638.924
  • 16324.819
  • 16324.819
  • 16333.742
  • 16333.742
  • 162150.621
  • 162150.621
  • 162599.819
  • 16232.378
  • 162599.819
  • 16232.378
  • 1621,219.654
  • 1621,219.654
  • 1615,196.384
  • 1615,196.384
  • 16233.951
  • 16233.951
  • 16233.951
  • 16233.951
  • 1601,218.000
  • 1601,218.000

166,756.558

93,535.569

57,046.453

50,568.618

24,635.224

28,249.397

7,382.169

128,593.785

31,262.632

14,780.490

10,455.000

10,223.225

5,376.337

3,235.933

239.729

주문