홈마켓내 지갑
로그인
홈마켓내 지갑
99.0-8.0 (7.48%)
99.0-8.0 (7.48%)
전일종가107.0
고가107.0
저가95.8
24h 거래량181,521,877.915 ERA
24h 거래대금213.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:1899.069,533
  • 21:54:1899.069,533
  • 21:54:1899.069,533
  • 21:54:1899.0428,977
  • 21:54:1899.0428,977
  • 21:54:1899.0428,977
  • 21:54:0499.0219,820
  • 21:54:0499.0219,820
  • 21:54:0499.0219,820
  • 21:54:0299.0276,121
  • 21:54:0299.0276,121
  • 21:54:0299.0276,121
  • 21:53:5799.05,549
  • 21:53:5799.05,549
  • 21:53:5799.05,549
  • 21:52:2999.1672,334
  • 21:52:2999.1672,334
  • 21:52:2999.1672,334
  • 21:52:1599.02,020,783
  • 21:52:1599.02,020,783
  • 21:52:1599.02,020,783
  • 21:52:1599.01,447,450
  • 21:52:1599.01,447,450
  • 21:52:1599.01,447,450
  • 21:52:1599.01,058,403
  • 21:52:1599.0973,364
  • 21:52:1599.01,058,403
  • 21:52:1599.0973,364
  • 21:52:1599.01,058,403
  • 21:52:1599.0973,364
  • 21:51:5699.0467,780
  • 21:51:5699.00
  • 21:51:5699.0467,780
  • 21:51:5699.00
  • 21:51:5699.0467,780
  • 21:51:5699.00
  • 21:51:5699.0278,082
  • 21:51:5699.0278,082
  • 21:51:5699.0278,082
  • 21:51:5099.010,000
  • 21:51:5099.010,000
  • 21:51:5099.010,000
  • 21:51:4099.0466,392
  • 21:51:4099.0466,392
  • 21:51:4099.0466,392
  • 21:51:4099.0277,092
  • 21:51:4099.0277,092
  • 21:51:4099.0277,092
  • 21:51:3499.0997,975
  • 21:51:3499.00
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

59,077.419

317.217

917.963

3,124.945

1,070.874

158,236.161

186,059.856

58,949.386

56,057.739

76,187.739

96,915.736

51,443.029

79,045.142

29,805.915

83,165.837

  • 거래량
    1.82억ERA
  • 거래대금
    213.6억
  • 1년 최고
    575.0(2025.11.05)
  • 1년 최저
    74.4(2026.09.16)
  • 시작
    107.0
  • 고가
    107.0
  • 저가
    95.8
체결강도91.87 %
  • 99.0702.356
  • 99.0702.356
  • 99.0702.356
  • 99.04,333.100
  • 99.04,333.100
  • 99.04,333.100
  • 99.02,220.400
  • 99.02,220.400
  • 99.02,220.400
  • 99.02,789.100
  • 99.02,789.100
  • 99.02,789.100
  • 99.056.054
  • 99.056.054
  • 99.056.054
  • 99.16,784.398
  • 99.16,784.398
  • 99.16,784.398
  • 99.020,411.947
  • 99.020,411.947
  • 99.020,411.947
  • 99.014,620.702
  • 99.014,620.702
  • 99.014,620.702
  • 99.010,690.944
  • 99.09,831.963
  • 99.010,690.944
  • 99.09,831.963
  • 99.010,690.944
  • 99.09,831.963
  • 99.04,725.046
  • 99.00.000
  • 99.04,725.046
  • 99.00.000
  • 99.04,725.046
  • 99.00.000
  • 99.02,808.904
  • 99.02,808.904
  • 99.02,808.904
  • 99.0101.010
  • 99.0101.010
  • 99.0101.010
  • 99.04,711.034
  • 99.04,711.034
  • 99.04,711.034
  • 99.02,798.908
  • 99.02,798.908
  • 99.02,798.908
  • 99.010,080.556
  • 99.00.000

45,991.751

36,122.446

11,255.420

1,218.274

10,263.626

148,235.949

115,406.913

3,154.709

107,746.566

81,534.887

618.609

951.221

517.418

2,569.744

31,996.612

주문