홈마켓내 지갑
로그인
홈마켓내 지갑
80.1-0.7 (0.87%)
80.1-0.7 (0.87%)
전일종가80.8
고가81.6
저가79.0
24h 거래량13,543,936.817 ERA
24h 거래대금10.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:2280.115,224
  • 15:46:4880.124,808
  • 15:46:4880.11,665,833
  • 15:45:4380.093,424
  • 15:45:3680.031,520
  • 15:45:3480.0151,760
  • 15:43:5380.085,377
  • 15:43:5380.01,160,000
  • 15:43:5380.0320,000
  • 15:43:5380.0400,000
  • 15:42:5479.940,183
  • 15:42:5479.9158,097
  • 15:42:2879.9266,115
  • 15:42:2179.9119,727
  • 15:42:2179.9148,490
  • 15:41:4179.9385,621
  • 15:41:2180.0129,701
  • 15:41:1880.0206,680
  • 15:41:1880.0103,760
  • 15:41:1880.0121,387
  • 15:39:0280.115,242
  • 15:38:5780.010,644
  • 15:38:4879.9197,928
  • 15:38:4379.91,938,095
  • 15:38:3779.9217,053
  • 15:38:1980.065,615
  • 15:38:1980.0544,526
  • 15:38:1680.030,498
  • 15:38:1680.032,000
  • 15:38:1680.0615,474
  • 15:37:2079.96,755
  • 15:37:2079.91,158,550
  • 15:37:2079.9363,706
  • 15:37:2080.05,587,109
  • 15:36:4379.881,955
  • 15:36:4379.8216,781
  • 15:36:4379.82,776,769
  • 15:36:0079.72,556,780
  • 15:35:5679.7216,509
  • 15:35:3279.876,049
  • 15:35:2979.894,164
  • 15:35:2779.880,837
  • 15:35:1979.872,059
  • 15:35:1979.8423,534
  • 15:35:1679.828,967
  • 15:35:0779.879,640
  • 15:35:0379.871,820
  • 15:35:0179.883,072
  • 15:34:5979.879,640
  • 15:34:5779.8283,370
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31,855.659

3,308.711

500.000

4,199.137

584.545

500.000

12,000.000

500.000

202,208.842

71,544.172

3,393.470

73,419.242

6,522.080

1,178.334

18,299.841

  • 거래량
    1354.39만ERA
  • 거래대금
    10.9억
  • 1년 최고
    1,095.0(2025.09.14)
  • 1년 최저
    75.1(2026.08.24)
  • 시작
    80.7
  • 고가
    81.6
  • 저가
    79.0
체결강도72.76 %
  • 80.1190.062
  • 80.1309.713
  • 80.120,796.912
  • 80.01,167.797
  • 80.0394.000
  • 80.01,897.000
  • 80.01,067.216
  • 80.014,500.000
  • 80.04,000.000
  • 80.05,000.000
  • 79.9502.918
  • 79.91,978.682
  • 79.93,330.600
  • 79.91,498.455
  • 79.91,858.445
  • 79.94,826.300
  • 80.01,621.268
  • 80.02,583.504
  • 80.01,297.000
  • 80.01,517.339
  • 80.1190.287
  • 80.0133.050
  • 79.92,477.193
  • 79.924,256.508
  • 79.92,716.554
  • 80.0820.192
  • 80.06,806.573
  • 80.0381.227
  • 80.0400.000
  • 80.07,693.427
  • 79.984.545
  • 79.914,500.000
  • 79.94,552.017
  • 80.069,838.857
  • 79.81,027.000
  • 79.82,716.554
  • 79.834,796.606
  • 79.732,080.052
  • 79.72,716.554
  • 79.8953.000
  • 79.81,180.000
  • 79.81,013.000
  • 79.8903.000
  • 79.85,307.440
  • 79.8363.000
  • 79.8998.000
  • 79.8900.000
  • 79.81,041.000
  • 79.8998.000
  • 79.83,551.000

9,621.852

73,760.726

25,473.428

155,990.903

19,150.289

73,410.841

2,085.421

75,720.244

134,755.955

188,070.342

12,670.646

74,313.207

14,326.490

4,544.529

21,962.502

주문