홈마켓내 지갑
로그인
홈마켓내 지갑
203+1 (0.50%)
203+1 (0.50%)
전일종가202
고가203
저가202
24h 거래량1,224,185.948 ERA
24h 거래대금2.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:52:5720316,433
  • 10:48:2120313,000
  • 10:46:21203170,000
  • 10:46:16202589,825
  • 10:43:52202472,357
  • 10:43:01202388,308
  • 10:41:19202199,900
  • 10:36:142021,350,169
  • 10:34:07202324,551
  • 10:34:0720235,281
  • 10:23:102021,265,180
  • 10:23:102026
  • 10:23:102021,768,148
  • 10:23:102024,514,327
  • 10:23:1020241,620
  • 10:23:102022,614,194
  • 10:23:10202585,800
  • 10:23:102021,630,693
  • 10:20:2920244,637
  • 10:19:5320250,000
  • 10:19:13202398,030
  • 10:16:42202130,817
  • 10:16:42202103,310
  • 10:16:422024,299,855
  • 10:16:42202149,480
  • 10:16:422024,133,274
  • 10:16:422025,990,923
  • 10:16:42202454,500
  • 10:16:42202585,800
  • 10:16:422021,364,862
  • 10:15:35203585,858
  • 10:13:222032,781,088
  • 10:09:09203468,459
  • 10:07:29203436,450
  • 10:07:062032,724,395
  • 10:04:512033,057,007
  • 10:03:572031,800,001
  • 10:01:102035,764
  • 10:00:3220379,982
  • 10:00:2120379,982
  • 10:00:17203129,920
  • 10:00:022039,990
  • 10:00:0220339,948
  • 09:56:212039,990
  • 09:56:0720210,000
  • 09:50:59202359,183
  • 09:50:2820360,000
  • 09:38:4720349,938
  • 09:38:44202142,949
  • 09:38:4020250,096
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

75,811.965

1,029.557

16,711.953

21,395.010

18,594.817

4,955.189

6,465.760

10,648.492

8,534.780

44,756.555

19,372.780

49,114.605

60,799.937

107,988.040

42,464.101

  • 거래량
    122.42만ERA
  • 거래대금
    2.4억
  • 1년 최고
    3,600(2025.07.17)
  • 1년 최저
    186(2026.02.06)
  • 시작
    203
  • 고가
    203
  • 저가
    202
체결강도41.67 %
  • 20380.951
  • 20364.039
  • 203837.438
  • 2022,919.927
  • 2022,338.400
  • 2021,922.315
  • 202989.604
  • 2026,684.003
  • 2021,606.687
  • 202174.657
  • 2026,263.269
  • 2020.031
  • 2028,753.207
  • 20222,348.153
  • 202206.038
  • 20212,941.556
  • 2022,900.000
  • 2028,072.736
  • 202220.977
  • 202247.525
  • 2021,970.443
  • 202647.610
  • 202511.434
  • 20221,286.409
  • 202740.000
  • 20220,461.754
  • 20229,658.033
  • 2022,250.000
  • 2022,900.000
  • 2026,756.744
  • 2032,886.000
  • 20313,699.943
  • 2032,307.682
  • 2032,150.000
  • 20313,420.665
  • 20315,059.150
  • 2038,867.000
  • 20328.397
  • 203394.000
  • 203394.000
  • 203640.000
  • 20349.212
  • 203196.788
  • 20349.212
  • 20249.505
  • 2021,778.133
  • 203295.567
  • 203246.000
  • 202707.670
  • 202248.000

124,016.559

138,360.142

52,936.274

25,367.794

40,732.770

13,410.650

3,325.039

4,650.539

7,171.688

12,902.791

12,801.553

4,492.793

20,567.520

2,261.189

7,556.910

주문