홈마켓내 지갑
로그인
홈마켓내 지갑
1,240-1 (0.08%)
1,240-1 (0.08%)
전일종가1,241
고가1,248
저가1,217
24h 거래량584,059.352 ENSO
24h 거래대금7.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:48:051,2405,524
  • 15:42:481,237103,823
  • 15:42:481,23793,732
  • 15:42:471,237519,540
  • 15:42:471,23714,844
  • 15:42:471,2372,044,939
  • 15:42:471,237519,540
  • 15:29:411,24341,753
  • 15:29:411,243657,547
  • 15:28:471,242100,000
  • 15:28:411,24215,277
  • 15:28:411,2421,506,701
  • 15:27:211,243278,821
  • 15:27:211,241457,848
  • 15:27:211,241415,903
  • 15:24:391,241688,836
  • 15:24:391,2442,551,822
  • 15:23:561,244124,400
  • 15:23:561,2441,127,064
  • 15:23:541,2444,602,273
  • 15:23:541,2443,384,558
  • 15:23:191,242124,200
  • 15:23:191,24214,625
  • 15:23:191,243124,300
  • 15:23:191,24375,491
  • 15:23:191,2431,103,784
  • 15:23:191,2441,061,121
  • 15:22:391,240200,000
  • 15:22:391,240693,261
  • 15:22:391,241124,100
  • 15:22:391,2411,410,914
  • 15:14:501,2385,537
  • 15:13:551,23733
  • 15:13:551,237365,286
  • 15:12:301,240490,328
  • 15:12:301,240123,472
  • 15:12:281,240700,600
  • 15:12:251,240654,720
  • 15:12:241,240509,640
  • 15:12:161,240637,360
  • 15:12:141,240528,240
  • 15:12:121,240503,440
  • 15:12:101,240248,000
  • 15:12:101,240209,560
  • 15:11:341,239295,378
  • 15:11:341,239150,662
  • 15:11:111,239491,883
  • 15:10:431,239123,900
  • 15:10:431,2395,452
  • 15:10:431,239327,839
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

448.478

110.000

3,524.746

4,652.568

412.995

104.850

8,099.844

178.980

100.000

6,692.215

3,514.426

900.000

7,376.431

2,188.000

1,492.366

  • 거래량
    58.41만ENSO
  • 거래대금
    7.1억
  • 1년 최고
    4,565(2026.02.25)
  • 1년 최저
    802(2026.01.20)
  • 시작
    1,240
  • 고가
    1,248
  • 저가
    1,217
체결강도99.58 %
  • 1,2404.455
  • 1,23783.931
  • 1,23775.774
  • 1,237420.000
  • 1,23712.000
  • 1,2371,653.144
  • 1,237420.000
  • 1,24333.591
  • 1,243529.000
  • 1,24280.515
  • 1,24212.300
  • 1,2421,213.125
  • 1,243224.313
  • 1,241368.934
  • 1,241335.135
  • 1,241555.066
  • 1,2442,051.304
  • 1,244100.000
  • 1,244906.000
  • 1,2443,699.577
  • 1,2442,720.706
  • 1,242100.000
  • 1,24211.776
  • 1,243100.000
  • 1,24360.733
  • 1,243888.000
  • 1,244852.991
  • 1,240161.290
  • 1,240559.082
  • 1,241100.000
  • 1,2411,136.917
  • 1,2384.473
  • 1,2370.027
  • 1,237295.300
  • 1,240395.426
  • 1,24099.574
  • 1,240565.000
  • 1,240528.000
  • 1,240411.000
  • 1,240514.000
  • 1,240426.000
  • 1,240406.000
  • 1,240200.000
  • 1,240169.000
  • 1,239238.400
  • 1,239121.600
  • 1,239397.000
  • 1,239100.000
  • 1,2394.400
  • 1,239264.600

414.002

492.000

8,820.305

15.244

3,414.426

5,353.140

4,416.088

907.217

3,682.475

4,256.644

2,913.879

5,373.647

3,418.515

2,236.365

4,925.863

주문