홈마켓내 지갑
로그인
홈마켓내 지갑
1,779-39 (2.15%)
1,779-39 (2.15%)
전일종가1,818
고가1,818
저가1,755
24h 거래량8,971,636.794 ENSO
24h 거래대금164.1억
차트
시세
시간체결가격체결액(KRW)
  • 11:02:001,7791,733,448
  • 11:02:001,7791,722,788
  • 11:01:591,7791,257,992
  • 11:01:551,77869,711
  • 11:01:431,779171,516
  • 11:00:481,7796,300,730
  • 11:00:471,7801,177,033
  • 11:00:471,779177,900
  • 11:00:471,779788,658
  • 11:00:471,7791,306,521
  • 11:00:471,780124,703
  • 11:00:471,78076,349
  • 11:00:471,78041,217
  • 11:00:471,780178,000
  • 11:00:471,780186,220
  • 11:00:471,780313,675
  • 11:00:411,78045,000
  • 10:59:441,78054,005
  • 10:59:441,78030,297
  • 10:59:271,780245,995
  • 10:59:121,77816,142
  • 10:59:051,780500,000
  • 10:58:491,7791,525,798
  • 10:58:151,778505,000
  • 10:58:151,778177,800
  • 10:58:151,778695,800
  • 10:58:151,779772,304
  • 10:58:151,779266,828
  • 10:58:151,7791,071,000
  • 10:58:151,779978,470
  • 10:58:151,779306,247
  • 10:58:151,779390,663
  • 10:57:411,77916,151
  • 10:57:351,77910,494
  • 10:57:341,7784,648,588
  • 10:57:311,7799,452
  • 10:57:311,7791,051
  • 10:57:201,77914,008
  • 10:57:121,778612,149
  • 10:56:561,779376,740
  • 10:56:551,779399,800
  • 10:56:511,7782,289,023
  • 10:56:501,7781,000,000
  • 10:56:501,778329,239
  • 10:56:471,7771,000,000
  • 10:56:471,7771,000,000
  • 10:56:471,7771,000,000
  • 10:56:471,777355,400
  • 10:56:441,7763,000,000
  • 10:56:361,7753,000,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,771.309

2,566.076

1,673.173

4,311.032

1,743.674

3,202.401

4,539.213

7,318.935

7,354.203

3,881.201

3,261.218

5,702.817

17,653.433

3,950.041

1,704.258

  • 거래량
    897.16만ENSO
  • 거래대금
    164.1억
  • 1년 최고
    4,565(2026.02.25)
  • 1년 최저
    802(2026.01.20)
  • 시작
    1,816
  • 고가
    1,818
  • 저가
    1,755
체결강도70.11 %
  • 1,779974.395
  • 1,779968.403
  • 1,779707.134
  • 1,77839.208
  • 1,77996.411
  • 1,7793,541.726
  • 1,780661.254
  • 1,779100.000
  • 1,779443.315
  • 1,779734.413
  • 1,78070.058
  • 1,78042.893
  • 1,78023.156
  • 1,780100.000
  • 1,780104.618
  • 1,780176.222
  • 1,78025.281
  • 1,78030.340
  • 1,78017.021
  • 1,780138.199
  • 1,7789.079
  • 1,780280.899
  • 1,779857.672
  • 1,778284.027
  • 1,778100.000
  • 1,778391.338
  • 1,779434.123
  • 1,779149.988
  • 1,779602.024
  • 1,779550.012
  • 1,779172.145
  • 1,779219.597
  • 1,7799.079
  • 1,7795.899
  • 1,7782,614.504
  • 1,7795.313
  • 1,7790.591
  • 1,7797.874
  • 1,778344.291
  • 1,779211.770
  • 1,779224.733
  • 1,7781,287.414
  • 1,778562.430
  • 1,778185.174
  • 1,777562.746
  • 1,777562.746
  • 1,777562.746
  • 1,777200.000
  • 1,7761,689.189
  • 1,7751,690.141

742.389

1,427.788

6,111.321

2,546.366

13,520.876

6,932.447

9,135.025

136.828

8,231.982

7,141.403

12,550.293

14,434.443

4,741.102

4,521.877

8,375.232

주문