홈마켓내 지갑
로그인
홈마켓내 지갑
847-25 (2.87%)
847-25 (2.87%)
전일종가872
고가894
저가831
24h 거래량2,895,587.562 ENSO
24h 거래대금25억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:3384733,047
  • 21:52:3384733,047
  • 21:52:3384733,047
  • 21:52:09847676,119
  • 21:52:09847500,000
  • 21:52:09847676,119
  • 21:52:09847500,000
  • 21:52:09847676,119
  • 21:52:09847500,000
  • 21:51:02847100,000
  • 21:51:02847100,000
  • 21:51:02847100,000
  • 21:50:538489,852
  • 21:50:53848408,213
  • 21:50:53848285,569
  • 21:50:53848285,600
  • 21:50:5384867,374
  • 21:50:538489,852
  • 21:50:53848408,213
  • 21:50:53848285,569
  • 21:50:53848285,600
  • 21:50:5384867,374
  • 21:50:538489,852
  • 21:50:53848408,213
  • 21:50:53848285,569
  • 21:50:53848285,600
  • 21:50:5384867,374
  • 21:50:268473,520,006
  • 21:50:268473,520,006
  • 21:50:268473,520,006
  • 21:50:26847222,761
  • 21:50:26847151,559
  • 21:50:26847195,657
  • 21:50:268471,101,100
  • 21:50:2684755,474
  • 21:50:2684744,891
  • 21:50:26847222,761
  • 21:50:26847151,559
  • 21:50:26847195,657
  • 21:50:268471,101,100
  • 21:50:2684755,474
  • 21:50:2684744,891
  • 21:50:26847222,761
  • 21:50:26847151,559
  • 21:50:26847195,657
  • 21:50:268471,101,100
  • 21:50:2684755,474
  • 21:50:2684744,891
  • 21:48:22845540,147
  • 21:48:22845540,147
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

393.832

161.617

61.617

61.617

61.617

61.617

161.617

4,980.730

6,527.818

7,339.636

6,627.572

6.000

6,955.818

2,984.353

1,797.000

  • 거래량
    289.56만ENSO
  • 거래대금
    25억
  • 1년 최고
    4,565(2026.02.25)
  • 1년 최저
    802(2026.01.20)
  • 시작
    871
  • 고가
    894
  • 저가
    831
체결강도67.61 %
  • 84739.017
  • 84739.017
  • 84739.017
  • 847798.251
  • 847590.319
  • 847798.251
  • 847590.319
  • 847798.251
  • 847590.319
  • 847118.064
  • 847118.064
  • 847118.064
  • 84811.617
  • 848481.384
  • 848336.756
  • 848336.792
  • 84879.451
  • 84811.617
  • 848481.384
  • 848336.756
  • 848336.792
  • 84879.451
  • 84811.617
  • 848481.384
  • 848336.756
  • 848336.792
  • 84879.451
  • 8474,155.851
  • 8474,155.851
  • 8474,155.851
  • 847263.000
  • 847178.937
  • 847231.000
  • 8471,300.000
  • 84765.495
  • 84753.000
  • 847263.000
  • 847178.937
  • 847231.000
  • 8471,300.000
  • 84765.495
  • 84753.000
  • 847263.000
  • 847178.937
  • 847231.000
  • 8471,300.000
  • 84765.495
  • 84753.000
  • 845639.227
  • 845639.227

744.718

497.000

2,869.047

11,941.638

122.769

6,468.201

3,442.314

7,086.171

11.593

100.000

11.595

249.182

612.858

240.674

8,799.330

주문