홈마켓내 지갑
로그인
홈마켓내 지갑
967-25 (2.52%)
967-25 (2.52%)
전일종가992
고가1,003
저가904
24h 거래량1,621,340.407 ENSO
24h 거래대금15.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:4696741,707
  • 02:18:4696741,707
  • 02:18:4596742,824
  • 02:18:4596742,824
  • 02:18:439689,680
  • 02:18:4396734,110
  • 02:18:439689,680
  • 02:18:4396734,110
  • 02:17:56969285,116
  • 02:17:5696921,050
  • 02:17:56969759,696
  • 02:17:56969285,116
  • 02:17:5696921,050
  • 02:17:56969759,696
  • 02:17:469709,700
  • 02:17:469709,700
  • 02:10:0297281,122
  • 02:10:02972238,140
  • 02:10:02972300,348
  • 02:10:029721,158,557
  • 02:10:02972742,161
  • 02:10:02972134,789
  • 02:10:0297281,122
  • 02:10:02972238,140
  • 02:10:02972300,348
  • 02:10:029721,158,557
  • 02:10:02972742,161
  • 02:10:02972134,789
  • 02:03:019729,720
  • 02:03:0197288,526
  • 02:03:019729,720
  • 02:03:0197288,526
  • 02:01:209749,740
  • 02:01:209749,740
  • 02:01:18975515,546
  • 02:01:18975515,546
  • 02:01:18975234,704
  • 02:01:18975234,704
  • 01:37:23979226,285
  • 01:37:23980127
  • 01:37:23979226,285
  • 01:37:23980127
  • 01:35:0797937,135
  • 01:35:0797937,135
  • 01:35:07979227,341
  • 01:35:07979227,341
  • 01:30:28979383,768
  • 01:30:28979383,768
  • 01:30:2798019,600
  • 01:30:2798019,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,782.900

8,825.801

5,883.867

4,412.900

8,855.801

5,883.867

4,782.900

8,885.748

6,095.351

4,412.900

13,099.143

12,360.161

16,040.107

15,150.681

1,218.000

  • 거래량
    162.13만ENSO
  • 거래대금
    15.6억
  • 1년 최고
    4,565(2026.02.25)
  • 1년 최저
    802(2026.01.20)
  • 시작
    992
  • 고가
    1,003
  • 저가
    904
체결강도51.28 %
  • 96743.130
  • 96743.130
  • 96744.286
  • 96744.286
  • 96810.000
  • 96735.274
  • 96810.000
  • 96735.274
  • 969294.237
  • 96921.724
  • 969784.000
  • 969294.237
  • 96921.724
  • 969784.000
  • 97010.000
  • 97010.000
  • 97283.459
  • 972245.000
  • 972309.000
  • 9721,191.931
  • 972763.540
  • 972138.672
  • 97283.459
  • 972245.000
  • 972309.000
  • 9721,191.931
  • 972763.540
  • 972138.672
  • 97210.000
  • 97291.076
  • 97210.000
  • 97291.076
  • 97410.000
  • 97410.000
  • 975528.765
  • 975528.765
  • 975240.722
  • 975240.722
  • 979231.139
  • 9800.130
  • 979231.139
  • 9800.130
  • 97937.931
  • 97937.931
  • 979232.218
  • 979232.218
  • 979392.000
  • 979392.000
  • 98020.000
  • 98020.000

630.000

14,421.337

5,431.557

12,094.938

17,511.468

681.585

8,982.869

4,527.067

21,021.306

20.438

5,064.890

18,095.917

4,412.900

10.000

2,098.636

주문