홈마켓내 지갑
로그인
홈마켓내 지갑
1,129-27 (2.34%)
1,129-27 (2.34%)
전일종가1,156
고가1,154
저가1,128
24h 거래량1,751,629.167 ENSO
24h 거래대금20.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:131,129614,382
  • 14:03:131,129614,382
  • 14:03:081,129112,900
  • 14:03:081,129112,900
  • 14:02:161,12843,961
  • 14:02:161,12843,961
  • 14:01:521,12829,153
  • 14:01:521,12829,153
  • 13:59:471,1311,360,767
  • 13:59:471,1315,457,671
  • 13:59:471,1311,470,300
  • 13:59:471,1312,834,140
  • 13:59:471,1311,360,767
  • 13:59:471,1315,457,671
  • 13:59:471,1311,470,300
  • 13:59:471,1312,834,140
  • 13:58:571,12971
  • 13:58:571,13110,005
  • 13:58:571,12971
  • 13:58:571,13110,005
  • 13:58:481,12817,589
  • 13:58:481,12817,589
  • 13:58:091,1285,200
  • 13:58:091,12889,552
  • 13:58:091,1285,200
  • 13:58:091,12889,552
  • 13:56:251,129367,602
  • 13:56:251,129367,602
  • 13:56:251,129449,775
  • 13:56:251,129449,775
  • 13:54:141,12964,253
  • 13:54:141,12964,253
  • 13:50:391,129142,857
  • 13:50:391,129142,857
  • 13:47:151,12817,201
  • 13:47:151,12817,201
  • 13:47:051,12822,560
  • 13:47:051,12818,709
  • 13:47:051,12822,560
  • 13:47:051,12818,709
  • 13:46:281,129745,211
  • 13:46:281,129745,211
  • 13:46:231,12944,483
  • 13:46:231,12944,483
  • 13:46:231,129298,677
  • 13:46:231,129298,677
  • 13:46:231,129831,773
  • 13:46:231,129831,773
  • 13:46:231,1295,448,020
  • 13:46:231,1291,467,700
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31.669

8,741.011

3,619.145

4,825.527

3,619.145

6,008.527

3,723.199

4,847.264

8,119.717

5,205.760

3,703.607

21,255.119

9,550.728

3,967.334

1,308.534

  • 거래량
    175.16만ENSO
  • 거래대금
    20.5억
  • 1년 최고
    4,565(2026.02.25)
  • 1년 최저
    802(2026.01.20)
  • 시작
    1,153
  • 고가
    1,154
  • 저가
    1,128
체결강도59.39 %
  • 1,129544.182
  • 1,129544.182
  • 1,129100.000
  • 1,129100.000
  • 1,12838.972
  • 1,12838.972
  • 1,12825.845
  • 1,12825.845
  • 1,1311,203.154
  • 1,1314,825.527
  • 1,1311,300.000
  • 1,1312,505.871
  • 1,1311,203.154
  • 1,1314,825.527
  • 1,1311,300.000
  • 1,1312,505.871
  • 1,1290.063
  • 1,1318.846
  • 1,1290.063
  • 1,1318.846
  • 1,12815.593
  • 1,12815.593
  • 1,1284.610
  • 1,12879.390
  • 1,1284.610
  • 1,12879.390
  • 1,129325.600
  • 1,129325.600
  • 1,129398.384
  • 1,129398.384
  • 1,12956.911
  • 1,12956.911
  • 1,129126.534
  • 1,129126.534
  • 1,12815.249
  • 1,12815.249
  • 1,12820.000
  • 1,12816.586
  • 1,12820.000
  • 1,12816.586
  • 1,129660.063
  • 1,129660.063
  • 1,12939.400
  • 1,12939.400
  • 1,129264.550
  • 1,129264.550
  • 1,129736.735
  • 1,129736.735
  • 1,1294,825.527
  • 1,1291,300.000

3,985.182

9,141.068

10,096.366

473.330

78.217

8,731.899

17.825

256.130

5,093.527

3,666.578

1,803.045

5.000

10.847

44.924

10,934.658

주문