홈마켓내 지갑
로그인
홈마켓내 지갑
7,805-190 (2.38%)
7,805-190 (2.38%)
전일종가7,995
고가8,050
저가7,350
24h 거래량421,353.980 ENS
24h 거래대금32.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:397,8055,623
  • 02:30:397,8055,623
  • 02:29:257,805463,617
  • 02:29:257,805463,617
  • 02:29:247,80580,296
  • 02:29:247,80580,296
  • 02:29:247,805249,760
  • 02:29:247,805249,760
  • 02:24:587,790345,720
  • 02:24:587,790345,720
  • 02:24:587,790433,259
  • 02:24:587,790433,259
  • 02:19:457,790433,259
  • 02:19:457,790433,259
  • 02:19:457,790448,010
  • 02:19:457,790448,010
  • 02:19:287,7909,006
  • 02:19:287,7901,548,994
  • 02:19:287,7909,006
  • 02:19:287,7901,548,994
  • 02:18:107,78568,002
  • 02:18:107,785737,630
  • 02:18:107,78568,002
  • 02:18:107,785737,630
  • 02:18:007,80061
  • 02:18:007,80061
  • 02:17:477,8105,130
  • 02:17:477,800199,939
  • 02:17:477,8105,130
  • 02:17:477,800199,939
  • 02:16:007,8301,135,576
  • 02:16:007,8301,135,576
  • 02:16:007,830430,424
  • 02:16:007,830430,424
  • 02:10:377,83035,000
  • 02:10:377,83035,000
  • 02:03:497,815261,485
  • 02:03:497,815261,485
  • 02:02:407,815134,442
  • 02:02:407,815134,442
  • 01:57:427,8155,050
  • 01:57:427,8155,050
  • 01:56:237,815434,650
  • 01:56:237,815374,149
  • 01:56:237,815434,650
  • 01:56:237,815374,149
  • 01:56:017,795357,272
  • 01:56:017,795357,272
  • 01:55:437,8057,959
  • 01:55:437,8057,959
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,431.716

536.894

12.800

8.900

1,431.716

536.894

1,907.716

536.894

87.800

700.400

1,435.616

686.294

1,265.219

843.411

364.500

  • 거래량
    42.14만ENS
  • 거래대금
    32.6억
  • 1년 최고
    44,590(2025.08.10)
  • 1년 최저
    7,085(2026.02.06)
  • 시작
    7,990
  • 고가
    8,050
  • 저가
    7,350
체결강도73.15 %
  • 7,8050.720
  • 7,8050.720
  • 7,80559.400
  • 7,80559.400
  • 7,80510.288
  • 7,80510.288
  • 7,80532.000
  • 7,80532.000
  • 7,79044.380
  • 7,79044.380
  • 7,79055.617
  • 7,79055.617
  • 7,79055.617
  • 7,79055.617
  • 7,79057.511
  • 7,79057.511
  • 7,7901.156
  • 7,790198.844
  • 7,7901.156
  • 7,790198.844
  • 7,7858.735
  • 7,78594.750
  • 7,7858.735
  • 7,78594.750
  • 7,8000.008
  • 7,8000.008
  • 7,8100.657
  • 7,80025.633
  • 7,8100.657
  • 7,80025.633
  • 7,830145.029
  • 7,830145.029
  • 7,83054.971
  • 7,83054.971
  • 7,8304.470
  • 7,8304.470
  • 7,81533.459
  • 7,81533.459
  • 7,81517.203
  • 7,81517.203
  • 7,8150.646
  • 7,8150.646
  • 7,81555.617
  • 7,81547.876
  • 7,81555.617
  • 7,81547.876
  • 7,79545.833
  • 7,79545.833
  • 7,8051.020
  • 7,8051.020

0.003

503.122

367.400

1,720.008

1,661.824

448.451

513.105

393.068

1,432.716

75.000

88.363

613.181

6.819

1,135.000

1,431.716

주문