시세
- 16:00:137,8051,344,856
- 16:00:137,805390,195
- 16:00:107,805122,384
- 16:00:107,805122,384
- 16:00:087,805856,187
- 16:00:087,805351,479
- 16:00:087,805434,093
- 16:00:087,8105,001
- 16:00:087,8107,007
- 15:59:257,81039,050
- 15:59:257,81039,050
- 15:55:337,810499,361
- 15:55:337,810499,361
- 15:51:137,8256,000
- 15:51:137,82575,722
- 15:50:517,8201,967,962
- 15:50:517,82078,200
- 15:50:517,820120,070
- 15:50:517,820590,850
- 15:50:447,8201,910,449
- 15:50:147,820101,171
- 15:50:147,82071,162
- 15:50:137,82069,598
- 15:50:127,82070,380
- 15:50:117,82082,892
- 15:50:027,820592,600
- 15:50:027,82068,034
- 15:49:227,82071,583
- 15:49:087,82078,200
- 15:48:567,8201,054,161
- 15:48:267,8201,800,000
- 15:48:157,82070,380
- 15:48:027,820696,371
- 15:47:587,82084,456
- 15:47:497,820507,710
- 15:47:417,82064,124
- 15:47:417,82075,072
- 15:47:407,82095,404
- 15:47:307,820575,005
- 15:47:307,820981,937
- 15:47:307,820424,481
- 15:47:297,8201,152,423
- 15:47:297,82011,077
- 15:47:297,8201,096,606
- 15:47:297,820558,348
- 15:47:287,8201,820,860
- 15:47:287,82064,124
- 15:47:287,820631,862
- 15:47:277,820360,088
- 15:47:267,820965,356
호가
- 거래량
55.59만ENS
- 거래대금
44.5억
- 1년 최고
35,060(2025.09.12)
- 1년 최저
5,300(2026.08.19)
- 시작
7,860
- 고가
7,910
- 저가
7,735
체결강도91.92 %
- 7,805172.307
- 7,80549.993
- 7,80515.680
- 7,80515.680
- 7,805109.697
- 7,80545.033
- 7,80555.617
- 7,8100.640
- 7,8100.897
- 7,8105.000
- 7,8105.000
- 7,81063.939
- 7,81063.939
- 7,8250.767
- 7,8259.677
- 7,820251.658
- 7,82010.000
- 7,82015.354
- 7,82075.556
- 7,820244.303
- 7,82012.938
- 7,8209.100
- 7,8208.900
- 7,8209.000
- 7,82010.600
- 7,82075.780
- 7,8208.700
- 7,8209.154
- 7,82010.000
- 7,820134.803
- 7,820230.179
- 7,8209.000
- 7,82089.050
- 7,82010.800
- 7,82064.925
- 7,8208.200
- 7,8209.600
- 7,82012.200
- 7,82073.530
- 7,820125.567
- 7,82054.282
- 7,820147.369
- 7,8201.416
- 7,820140.231
- 7,82071.400
- 7,820232.846
- 7,8208.200
- 7,82080.801
- 7,82046.047
- 7,820123.447