홈마켓내 지갑
로그인
홈마켓내 지갑
7,065-140 (1.94%)
7,065-140 (1.94%)
전일종가7,205
고가7,250
저가6,990
24h 거래량143,397.647 ENS
24h 거래대금10.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:407,065872,750
  • 21:52:407,065872,750
  • 21:52:407,065872,750
  • 21:52:327,06529,985
  • 21:52:327,06529,985
  • 21:52:327,06529,985
  • 21:51:567,0651,240,049
  • 21:51:567,0651,240,049
  • 21:51:567,0651,240,049
  • 21:50:537,06586,193
  • 21:50:537,06586,193
  • 21:50:537,06586,193
  • 21:50:527,0652,168,672
  • 21:50:527,0652,168,672
  • 21:50:527,0652,168,672
  • 21:50:527,06598,910
  • 21:50:527,06598,910
  • 21:50:527,06598,910
  • 21:50:527,065582,933
  • 21:50:527,065582,933
  • 21:50:527,065582,933
  • 21:50:007,06574,183
  • 21:50:007,06574,183
  • 21:50:007,06574,183
  • 21:49:397,065648,338
  • 21:49:397,065648,338
  • 21:49:397,065648,338
  • 21:48:277,060601,317
  • 21:48:277,060601,317
  • 21:48:277,060601,317
  • 21:48:097,0601,612,043
  • 21:48:097,0601,612,043
  • 21:48:097,0601,612,043
  • 21:47:587,0601,375,599
  • 21:47:587,0601,375,599
  • 21:47:587,0601,375,599
  • 21:47:437,06065,022
  • 21:47:437,06065,022
  • 21:47:437,06065,022
  • 21:47:437,06065,022
  • 21:47:437,06065,022
  • 21:47:437,06065,022
  • 21:47:427,06060,432
  • 21:47:427,06060,432
  • 21:47:427,06060,432
  • 21:43:277,0608,800
  • 21:43:277,0608,800
  • 21:43:277,0608,800
  • 21:43:187,060691,700
  • 21:43:187,060691,700
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

782.201

586.651

1,564.402

785.223

586.651

1,565.246

782.201

586.651

1,660.280

856.201

142.200

2,578.224

3,211.761

155.443

1,007.080

  • 거래량
    14.34만ENS
  • 거래대금
    10.1억
  • 1년 최고
    24,670(2025.10.27)
  • 1년 최저
    5,300(2026.08.19)
  • 시작
    7,205
  • 고가
    7,250
  • 저가
    6,990
체결강도78.97 %
  • 7,065123.532
  • 7,065123.532
  • 7,065123.532
  • 7,0654.244
  • 7,0654.244
  • 7,0654.244
  • 7,065175.520
  • 7,065175.520
  • 7,065175.520
  • 7,06512.200
  • 7,06512.200
  • 7,06512.200
  • 7,065306.960
  • 7,065306.960
  • 7,065306.960
  • 7,06514.000
  • 7,06514.000
  • 7,06514.000
  • 7,06582.510
  • 7,06582.510
  • 7,06582.510
  • 7,06510.500
  • 7,06510.500
  • 7,06510.500
  • 7,06591.768
  • 7,06591.768
  • 7,06591.768
  • 7,06085.172
  • 7,06085.172
  • 7,06085.172
  • 7,060228.335
  • 7,060228.335
  • 7,060228.335
  • 7,060194.844
  • 7,060194.844
  • 7,060194.844
  • 7,0609.210
  • 7,0609.210
  • 7,0609.210
  • 7,0609.210
  • 7,0609.210
  • 7,0609.210
  • 7,0608.560
  • 7,0608.560
  • 7,0608.560
  • 7,0601.246
  • 7,0601.246
  • 7,0601.246
  • 7,06097.975
  • 7,06097.975

1,716.390

255.000

1.419

782.201

449.031

3,124.622

2,346.603

216.910

782.201

1,565.202

620.275

483.742

2,349.940

37.064

105.788

주문