홈마켓내 지갑
로그인
홈마켓내 지갑
6,650-60 (0.89%)
6,650-60 (0.89%)
전일종가6,710
고가6,760
저가6,640
24h 거래량196,193.481 ENS
24h 거래대금12.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:386,650146,421
  • 14:04:386,650113,050
  • 14:04:386,650146,421
  • 14:04:386,650113,050
  • 14:04:036,65029,338
  • 14:04:036,6503,579
  • 14:04:036,65029,338
  • 14:04:036,6503,579
  • 14:04:026,650133,180
  • 14:04:026,650133,180
  • 14:03:336,650137,482
  • 14:03:336,650137,482
  • 13:57:226,6505,209
  • 13:57:226,6505,209
  • 13:55:316,65562,355
  • 13:55:316,65546,462
  • 13:55:316,65520,000
  • 13:55:316,6555,697
  • 13:55:316,655252,472
  • 13:55:316,65562,355
  • 13:55:316,65546,462
  • 13:55:316,65520,000
  • 13:55:316,6555,697
  • 13:55:316,655252,472
  • 13:48:576,655634,913
  • 13:48:576,655634,913
  • 13:48:546,655251,082
  • 13:48:546,655251,082
  • 13:48:426,655487,500
  • 13:48:426,655487,500
  • 13:47:056,65532,896
  • 13:47:056,65532,896
  • 13:46:086,65510,532
  • 13:46:086,65510,532
  • 13:38:226,655621,508
  • 13:38:226,655621,508
  • 13:33:236,65510,207
  • 13:33:236,65510,207
  • 13:32:136,655187,006
  • 13:32:136,655187,006
  • 13:32:136,655599,550
  • 13:32:136,655599,550
  • 13:32:136,655199,650
  • 13:32:136,655199,650
  • 13:32:136,655158,597
  • 13:32:136,655158,597
  • 13:32:026,655127,270
  • 13:32:026,655127,270
  • 13:31:486,6551,058,145
  • 13:31:486,6551,058,145
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

59.700

714.784

2,218.214

1,725.514

1,505.680

1.000

1,789.460

1,484.186

1,725.514

1,484.186

153.000

1,764.472

2,713.424

1,639.826

495.000

  • 거래량
    19.62만ENS
  • 거래대금
    12.9억
  • 1년 최고
    44,590(2025.08.10)
  • 1년 최저
    5,960(2026.07.08)
  • 시작
    6,700
  • 고가
    6,760
  • 저가
    6,640
체결강도89.58 %
  • 6,65022.018
  • 6,65017.000
  • 6,65022.018
  • 6,65017.000
  • 6,6504.412
  • 6,6500.538
  • 6,6504.412
  • 6,6500.538
  • 6,65020.027
  • 6,65020.027
  • 6,65020.674
  • 6,65020.674
  • 6,6500.783
  • 6,6500.783
  • 6,6559.370
  • 6,6556.981
  • 6,6553.005
  • 6,6550.856
  • 6,65537.937
  • 6,6559.370
  • 6,6556.981
  • 6,6553.005
  • 6,6550.856
  • 6,65537.937
  • 6,65595.404
  • 6,65595.404
  • 6,65537.728
  • 6,65537.728
  • 6,65573.253
  • 6,65573.253
  • 6,6554.943
  • 6,6554.943
  • 6,6551.583
  • 6,6551.583
  • 6,65593.390
  • 6,65593.390
  • 6,6551.534
  • 6,6551.534
  • 6,65528.100
  • 6,65528.100
  • 6,65590.090
  • 6,65590.090
  • 6,65530.000
  • 6,65530.000
  • 6,65523.831
  • 6,65523.831
  • 6,65519.124
  • 6,65519.124
  • 6,655159.000
  • 6,655159.000

6.095

782.312

2,150.589

1,099.551

2,084.394

2,053.610

40.852

1,491.203

1,725.514

18.168

3,414.553

837.118

12.164

1.870

15.711

주문