시세
- 10:57:119,1052,467,816
- 10:56:499,1051,002,201
- 10:54:459,0853
- 10:53:379,08518,733
- 10:53:109,08525,347
- 10:51:589,075410,727
- 10:51:589,075106,835
- 10:51:579,075209,193
- 10:51:539,07525,310
- 10:51:269,07526,945
- 10:51:129,07555,321
- 10:51:109,07573,344
- 10:51:069,07557,127
- 10:51:059,07574,878
- 10:51:039,075150,545
- 10:50:249,08027,821
- 10:50:049,07076,016
- 10:49:259,0502,285,082
- 10:49:259,045826,099
- 10:49:259,0454,101,812
- 10:48:119,050719,955
- 10:47:029,045101,928
- 10:47:029,0451,173,901
- 10:42:059,045217,659
- 10:42:059,0451,551,174
- 10:42:059,045307,129
- 10:42:059,0451,042,651
- 10:42:059,045499,387
- 10:41:429,045175,191
- 10:41:429,045124,809
- 10:41:429,045700,000
- 10:40:199,0451,700,940
- 10:40:039,05045,250
- 10:38:069,060319,314
- 10:38:069,0502,226,486
- 10:38:059,060586,686
- 10:36:389,0651,185,521
- 10:36:389,0450
- 10:36:389,0451,221,586
- 10:36:389,0453,306,852
- 10:36:019,060519,776
- 10:36:019,060244,286
- 10:35:119,055755,962
- 10:35:109,0551,043,804
- 10:35:109,0550
- 10:34:599,0600
- 10:34:589,060807,993
- 10:34:539,06077,822
- 10:34:539,060164,039
- 10:34:539,060770,645
호가
- 거래량
25.82만ENS
- 거래대금
23.2억
- 1년 최고
44,590(2025.08.10)
- 1년 최저
7,085(2026.02.06)
- 시작
9,075
- 고가
9,140
- 저가
9,025
체결강도74.55 %
- 9,105271.040
- 9,105110.072
- 9,0850.000
- 9,0852.062
- 9,0852.790
- 9,07545.259
- 9,07511.772
- 9,07523.052
- 9,0752.789
- 9,0752.969
- 9,0756.096
- 9,0758.082
- 9,0756.295
- 9,0758.251
- 9,07516.589
- 9,0803.064
- 9,0708.381
- 9,050252.495
- 9,04591.332
- 9,045453.489
- 9,05079.553
- 9,04511.269
- 9,045129.784
- 9,04524.064
- 9,045171.495
- 9,04533.956
- 9,045115.274
- 9,04555.211
- 9,04519.369
- 9,04513.799
- 9,04577.391
- 9,045188.053
- 9,0505.000
- 9,06035.244
- 9,050246.021
- 9,06064.756
- 9,065130.780
- 9,0450.000
- 9,045135.057
- 9,045365.600
- 9,06057.370
- 9,06026.963
- 9,05583.486
- 9,055115.274
- 9,0550.000
- 9,0600.000
- 9,06089.182
- 9,0608.590
- 9,06018.106
- 9,06085.060