홈마켓내 지갑
로그인
홈마켓내 지갑
163+1 (0.62%)
163+1 (0.62%)
전일종가162
고가163
저가161
24h 거래량13,212,253.661 ENA
24h 거래대금21.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:07163478,937
  • 10:53:501632,526,500
  • 10:50:531634,987,350
  • 10:50:531633,043,514
  • 10:50:161637,807,498
  • 10:50:0716381,500
  • 10:50:071634,904,683
  • 10:50:0716315,036,019
  • 10:50:071638,150
  • 10:50:0716311,800
  • 10:50:07163163,000
  • 10:47:251634,634,322
  • 10:47:251633,586,000
  • 10:47:2516313,956,077
  • 10:47:2516311,407,576
  • 10:47:2516394,875
  • 10:47:2516336,855
  • 10:47:25163935,769
  • 10:47:2516310,961,519
  • 10:47:25163847,600
  • 10:47:2516313,161
  • 10:47:251639,096,957
  • 10:46:1116338,250
  • 10:46:11163163,000
  • 10:46:11163587,941
  • 10:46:1116310,062
  • 10:46:111633,000,000
  • 10:46:111631,390,158
  • 10:45:561639,995,002
  • 10:44:5116320,000
  • 10:44:0616317,443
  • 10:43:571626,075
  • 10:43:5016319,382
  • 10:41:561633,660,768
  • 10:41:56163982,263
  • 10:41:561633,506,969
  • 10:34:261635,001
  • 10:33:44162627,341
  • 10:33:44162336,721
  • 10:33:2616281,000
  • 10:31:14162600,000
  • 10:31:001629,478,210
  • 10:31:0016211,337,591
  • 10:31:001624,983,739
  • 10:29:53162811,532
  • 10:29:371626,075
  • 10:26:56163500,000
  • 10:25:141631,936,910
  • 10:23:481632,208,896
  • 10:23:071625,837
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

426,257.397

131,755.987

51,426.329

136,193.331

337,492.105

179,053.107

84,396.309

66,842.292

69,726.163

52,922.055

89,197.718

109,531.260

114,306.219

435,915.361

1,371,152.660

  • 거래량
    1321.23만ENA
  • 거래대금
    21.2억
  • 1년 최고
    1,214(2025.09.09)
  • 1년 최저
    138(2026.02.24)
  • 시작
    163
  • 고가
    163
  • 저가
    161
체결강도129.00 %
  • 1632,938.265
  • 16315,500.000
  • 16330,597.238
  • 16318,671.868
  • 16347,898.763
  • 163500.000
  • 16330,090.079
  • 16392,245.515
  • 16350.000
  • 16372.393
  • 1631,000.000
  • 16328,431.426
  • 16322,000.000
  • 16385,620.104
  • 16369,985.128
  • 163582.054
  • 163226.103
  • 1635,740.915
  • 16367,248.584
  • 1635,200.000
  • 16380.740
  • 16355,809.552
  • 163234.662
  • 1631,000.000
  • 1633,607.000
  • 16361.728
  • 16318,404.908
  • 1638,528.574
  • 16361,319.034
  • 163122.699
  • 163107.014
  • 16237.500
  • 163118.911
  • 16322,458.702
  • 1636,026.154
  • 16321,515.144
  • 16330.681
  • 1623,872.477
  • 1622,078.522
  • 162500.000
  • 1623,703.704
  • 16258,507.471
  • 16269,985.128
  • 16230,763.820
  • 1625,009.459
  • 16237.500
  • 1633,067.485
  • 16311,882.881
  • 16313,551.506
  • 16236.034

310,762.785

828,424.308

704,168.691

1,168,417.474

306,237.037

173,704.844

170,481.657

21,083.488

69,429.412

45,566.020

25,999.709

23,940.471

64,957.678

101,197.667

42,874.451

주문