홈마켓내 지갑
로그인
홈마켓내 지갑
206-1 (0.48%)
206-1 (0.48%)
전일종가207
고가207
저가200
24h 거래량89,712,185.666 ENA
24h 거래대금191억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:17206468,828
  • 15:59:1720631,172
  • 15:59:072062,783,862
  • 15:58:5620649,758
  • 15:58:09207106,946
  • 15:58:0920725,000
  • 15:58:08206400,000
  • 15:58:08206232,225
  • 15:58:082061,631,520
  • 15:58:08206332,003
  • 15:58:0820620,773,808
  • 15:58:06206181,074
  • 15:57:38206138,799
  • 15:57:362064,880,445
  • 15:57:362061,119,555
  • 15:57:062061,906,954
  • 15:56:51206500,000
  • 15:56:012065,001
  • 15:55:55205449,775
  • 15:55:55205550,225
  • 15:54:1720650,595
  • 15:54:1320656,220
  • 15:54:03206213,103
  • 15:53:54206515,000
  • 15:53:5020626,416
  • 15:53:492061,840,361
  • 15:53:492069,218,581
  • 15:53:32206187,431
  • 15:52:5020620,000
  • 15:52:422063,967
  • 15:52:422062,051,760
  • 15:52:3420667,362
  • 15:52:28206153,966
  • 15:52:282066,689,464
  • 15:52:28206985,892
  • 15:52:28206212,835
  • 15:52:28206999,000
  • 15:52:28206996,559
  • 15:52:2720679,310
  • 15:52:1820710,000
  • 15:52:0520730,000
  • 15:52:0020625,000
  • 15:51:5720786,028
  • 15:51:5720710,000
  • 15:51:54207722
  • 15:51:542075,005
  • 15:51:5420780,403
  • 15:51:54207742,688
  • 15:51:3620798,499
  • 15:51:36207101,501
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,330.887

430,318.192

136,309.258

66,230.654

14,829.199

62,189.495

212,602.113

261,701.543

92,486.801

64,208.707

22,340.034

463,707.619

493,717.369

658,430.261

1,026,004.329

  • 거래량
    8971.22만ENA
  • 거래대금
    191억
  • 1년 최고
    1,097(2025.09.12)
  • 1년 최저
    106(2026.06.10)
  • 시작
    207
  • 고가
    207
  • 저가
    200
체결강도75.38 %
  • 2062,275.862
  • 206151.322
  • 20613,513.894
  • 206241.546
  • 207516.648
  • 207120.773
  • 2061,941.748
  • 2061,127.304
  • 2067,920.000
  • 2061,611.667
  • 206100,843.726
  • 206879.000
  • 206673.780
  • 20623,691.483
  • 2065,434.731
  • 2069,257.056
  • 2062,427.184
  • 20624.277
  • 2052,194.025
  • 2052,684.024
  • 206245.608
  • 206272.913
  • 2061,034.481
  • 2062,500.000
  • 206128.232
  • 2068,933.793
  • 20644,750.392
  • 206909.860
  • 20697.087
  • 20619.259
  • 2069,960.000
  • 206327.000
  • 206747.410
  • 20632,473.128
  • 2064,785.884
  • 2061,033.178
  • 2064,849.517
  • 2064,837.664
  • 206385.000
  • 20748.309
  • 207144.928
  • 206121.359
  • 207415.593
  • 20748.309
  • 2073.487
  • 20724.179
  • 207388.420
  • 2073,587.864
  • 207475.841
  • 207490.343

3,207.891

955,425.127

720,723.444

808,608.255

307,705.678

240,352.044

755,657.836

114,617.204

314,627.008

165,509.512

80,223.185

167,051.346

32,198.310

14,248.804

89,760.093

주문