홈마켓내 지갑
로그인
홈마켓내 지갑
154-12 (7.23%)
154-12 (7.23%)
전일종가166
고가169
저가137
24h 거래량239,301,091.851 ENA
24h 거래대금366.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:31:0615419,246
  • 02:31:0615419,246
  • 02:30:491551,188,611
  • 02:30:491551,188,611
  • 02:30:2315574
  • 02:30:2315574
  • 02:30:23155114,700
  • 02:30:23155114,700
  • 02:30:1915519,371
  • 02:30:1915519,371
  • 02:30:19155243,212
  • 02:30:191557,600,621
  • 02:30:19155243,212
  • 02:30:191557,600,621
  • 02:30:05155694,754
  • 02:30:05155694,754
  • 02:30:021551,703,314
  • 02:30:021551,703,314
  • 02:30:0215523,250
  • 02:30:0215523,250
  • 02:30:0215540,000
  • 02:30:0215540,000
  • 02:30:0215545,107
  • 02:30:0215545,107
  • 02:29:531557,122,864
  • 02:29:5315528,915,213
  • 02:29:531559,995
  • 02:29:531557,122,864
  • 02:29:5315528,915,213
  • 02:29:531559,995
  • 02:29:5015577,500
  • 02:29:5015577,500
  • 02:29:39155924,565
  • 02:29:39155924,565
  • 02:29:39155979,510
  • 02:29:39155979,510
  • 02:29:23156225,311
  • 02:29:231562,959,166
  • 02:29:23156225,311
  • 02:29:231562,959,166
  • 02:29:2315530,000
  • 02:29:2315530,000
  • 02:29:23155357,338
  • 02:29:23155357,338
  • 02:29:091568,408
  • 02:29:0915651,319
  • 02:29:0915615
  • 02:29:0915640,258
  • 02:29:091568,408
  • 02:29:0915651,319
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

604,532.373

65,015.401

177,900.991

116,437.944

115,264.988

103,737.230

13,553.637

7,769.213

52,412.681

227,354.626

39,460.280

64,251.042

1,060,536.135

690,575.661

685,814.579

  • 거래량
    2.39억ENA
  • 거래대금
    366.5억
  • 1년 최고
    1,214(2025.09.09)
  • 1년 최저
    116(2026.04.05)
  • 시작
    166
  • 고가
    169
  • 저가
    137
체결강도80.62 %
  • 154124.976
  • 154124.976
  • 1557,668.456
  • 1557,668.456
  • 1550.481
  • 1550.481
  • 155740.000
  • 155740.000
  • 155124.976
  • 155124.976
  • 1551,569.112
  • 15549,036.263
  • 1551,569.112
  • 15549,036.263
  • 1554,482.281
  • 1554,482.281
  • 15510,989.121
  • 15510,989.121
  • 155150.000
  • 155150.000
  • 155258.065
  • 155258.065
  • 155291.016
  • 155291.016
  • 15545,953.960
  • 155186,549.762
  • 15564.484
  • 15545,953.960
  • 155186,549.762
  • 15564.484
  • 155500.000
  • 155500.000
  • 1555,964.934
  • 1555,964.934
  • 1556,319.421
  • 1556,319.421
  • 1561,444.299
  • 15618,969.014
  • 1561,444.299
  • 15618,969.014
  • 155193.548
  • 155193.548
  • 1552,305.406
  • 1552,305.406
  • 15653.895
  • 156328.970
  • 1560.096
  • 156258.065
  • 15653.895
  • 156328.970

403,700.534

1,264,551.246

762,487.232

93,529.007

16,479.365

691.930

50,270.270

34,334.957

23,760.445

125,919.370

16,354.160

1,831.116

77,598.484

84,354.765

213,725.641

주문