홈마켓내 지갑
로그인
홈마켓내 지갑
129-2 (1.53%)
129-2 (1.53%)
전일종가131
고가133
저가129
24h 거래량26,508,647.197 ENA
24h 거래대금33.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:2012944,859
  • 14:05:2012944,859
  • 14:04:131301,669
  • 14:04:131301,669
  • 14:04:0813057,836
  • 14:04:0813057,836
  • 14:04:0813077,510
  • 14:04:08130164,180
  • 14:04:0813077,510
  • 14:04:08130164,180
  • 14:03:4713016,651
  • 14:03:4713016,651
  • 14:03:1213068,058
  • 14:03:1213068,058
  • 14:03:1013061,421
  • 14:03:1013061,421
  • 14:02:06130223,687
  • 14:02:06130223,687
  • 14:02:06130223,687
  • 14:02:06130223,687
  • 14:00:1013051,511
  • 14:00:10130948,489
  • 14:00:1013051,511
  • 14:00:10130948,489
  • 14:00:06130223,688
  • 14:00:06130223,688
  • 13:59:2712930,000
  • 13:59:2712930,000
  • 13:58:06130223,689
  • 13:58:06130223,689
  • 13:57:271301,612
  • 13:57:271301,612
  • 13:57:27130500,500
  • 13:57:27130500,500
  • 13:55:5613032,798
  • 13:55:5613032,798
  • 13:55:55130202,761
  • 13:55:55130237,933
  • 13:55:55130202,761
  • 13:55:55130237,933
  • 13:55:43130270,918
  • 13:55:43130270,918
  • 13:55:3513037,087
  • 13:55:3513037,087
  • 13:55:32130225,436
  • 13:55:32130225,436
  • 13:55:32130263,798
  • 13:55:32130263,798
  • 13:52:30130350,000
  • 13:52:3013065,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

59,762.599

557,232.545

112,930.835

78,983.503

121,411.500

616,428.351

80,932.150

508,358.951

64,953.117

441,888.538

150,474.552

1,176,892.038

971,061.625

1,526,387.444

692,763.725

  • 거래량
    2650.86만ENA
  • 거래대금
    33.6억
  • 1년 최고
    1,214(2025.09.09)
  • 1년 최저
    106(2026.06.10)
  • 시작
    131
  • 고가
    133
  • 저가
    129
체결강도90.60 %
  • 129347.743
  • 129347.743
  • 13012.838
  • 13012.838
  • 130444.890
  • 130444.890
  • 130596.230
  • 1301,262.925
  • 130596.230
  • 1301,262.925
  • 130128.084
  • 130128.084
  • 130523.521
  • 130523.521
  • 130472.470
  • 130472.470
  • 1301,720.668
  • 1301,720.668
  • 1301,720.668
  • 1301,720.668
  • 130396.240
  • 1307,296.067
  • 130396.240
  • 1307,296.067
  • 1301,720.676
  • 1301,720.676
  • 129232.558
  • 129232.558
  • 1301,720.684
  • 1301,720.684
  • 13012.400
  • 13012.400
  • 1303,850.000
  • 1303,850.000
  • 130252.293
  • 130252.293
  • 1301,559.703
  • 1301,830.257
  • 1301,559.703
  • 1301,830.257
  • 1302,083.985
  • 1302,083.985
  • 130285.285
  • 130285.285
  • 1301,734.122
  • 1301,734.122
  • 1302,029.213
  • 1302,029.213
  • 1302,692.308
  • 130500.000

1,807,205.984

1,306,107.224

539,137.635

340,872.503

380,111.486

355,254.987

407,848.613

335,617.075

535,672.535

572,304.247

621,821.290

971,440.956

782,038.056

407,640.388

182,018.756

주문