홈마켓내 지갑
로그인
홈마켓내 지갑
1080 (0.00%)
1080 (0.00%)
전일종가108
고가109
저가107
24h 거래량17,115,512.819 ELSA
24h 거래대금18.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:04108850,395
  • 10:53:291081,520,581
  • 10:50:04108345,088
  • 10:50:04108200,000
  • 10:50:04108146,437
  • 10:50:041081,462,556
  • 10:50:041083,472,956
  • 10:50:04108299,201
  • 10:50:041081,520,581
  • 10:50:041085,005
  • 10:50:041082,000,000
  • 10:50:041082,160,000
  • 10:50:041082,160,000
  • 10:45:131081,000,000
  • 10:37:49108650,052
  • 10:33:041082,000,000
  • 10:29:52108305,886
  • 10:27:40107618,611
  • 10:25:28108350,028
  • 10:24:3010872,290
  • 10:24:30108558,381
  • 10:23:4110840,374
  • 10:22:32108300,024
  • 10:22:301083,041,162
  • 10:18:101083,294,602
  • 10:18:101081,060,560
  • 10:18:10108507,472
  • 10:12:251081,902,058
  • 10:12:25108200,000
  • 10:12:25108200,000
  • 10:12:2510811,113,255
  • 10:12:251085,506,341
  • 10:12:25108618,023
  • 10:12:25108239,308
  • 10:12:25108864,000
  • 10:12:25108193,225
  • 10:12:251081,135,311
  • 10:12:251085,209,434
  • 10:12:251082,019,477
  • 10:12:251081,150,873
  • 10:12:25108230,050
  • 10:12:2510854,000
  • 10:12:2510823,077
  • 10:12:251081,719,432
  • 10:12:25108934,837
  • 10:10:501081,041,309
  • 10:10:3610810,093
  • 10:04:441071,000,000
  • 09:59:43107107,000
  • 09:53:16107179,906
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

236,449.068

344,096.463

557,802.362

344,834.137

359,064.240

345,150.793

338,164.350

332,686.186

230,775.946

279,837.083

185,234.636

142,327.038

320,850.890

245,002.436

585,312.502

  • 거래량
    1711.55만ELSA
  • 거래대금
    18.5억
  • 1년 최고
    413(2026.01.22)
  • 1년 최저
    90(2026.02.06)
  • 시작
    108
  • 고가
    109
  • 저가
    107
체결강도208.50 %
  • 1087,874.027
  • 10814,079.456
  • 1083,195.255
  • 1081,851.852
  • 1081,355.897
  • 10813,542.186
  • 10832,157.001
  • 1082,770.379
  • 10814,079.456
  • 10846.343
  • 10818,518.519
  • 10820,000.000
  • 10820,000.000
  • 1089,259.259
  • 1086,019.000
  • 10818,518.519
  • 1082,832.278
  • 1075,781.415
  • 1083,241.000
  • 108669.353
  • 1085,170.190
  • 108373.832
  • 1082,778.000
  • 10828,158.911
  • 10830,505.574
  • 1089,820.000
  • 1084,698.812
  • 10817,611.650
  • 1081,851.852
  • 1081,851.852
  • 108102,900.508
  • 10850,984.641
  • 1085,722.432
  • 1082,215.818
  • 1088,000.000
  • 1081,789.116
  • 10810,512.137
  • 10848,235.501
  • 10818,698.864
  • 10810,656.230
  • 1082,130.092
  • 108500.000
  • 108213.677
  • 10815,920.667
  • 1088,655.897
  • 1089,641.753
  • 10893.458
  • 1079,345.794
  • 1071,000.000
  • 1071,681.365

120,405.085

990,130.105

1,475,676.064

546,694.307

281,664.733

196,763.405

193,361.441

284,268.903

242,358.900

260.260

68,505.632

399.877

301.270

402.075

55.737

주문