홈마켓내 지갑
로그인
홈마켓내 지갑
74.5-6.7 (8.25%)
74.5-6.7 (8.25%)
전일종가81.2
고가81.9
저가70.6
24h 거래량19,121,893.842 ELSA
24h 거래대금14.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:5874.569,719
  • 02:24:5874.569,719
  • 02:24:5874.5123,000
  • 02:24:5874.5123,000
  • 02:24:4874.560,094
  • 02:24:4874.560,094
  • 02:24:4874.560,872
  • 02:24:4874.560,872
  • 02:24:4874.561,545
  • 02:24:4874.561,545
  • 02:24:4874.572,124
  • 02:24:4874.572,124
  • 02:24:4274.5195,213
  • 02:24:4274.5195,213
  • 02:16:5875.059,729
  • 02:16:5875.059,729
  • 02:16:2075.0123,825
  • 02:16:2075.0123,825
  • 02:16:1875.037,425
  • 02:16:1875.037,425
  • 02:16:1675.0319,425
  • 02:16:1675.0319,425
  • 02:16:0775.2245,546
  • 02:16:0775.2245,546
  • 02:05:2675.058,950
  • 02:05:2675.058,950
  • 02:03:1075.0170,544
  • 02:03:1075.0170,544
  • 02:01:0575.0268,712
  • 02:01:0575.0268,712
  • 02:00:1175.2287,038
  • 02:00:1175.2287,038
  • 01:59:4375.234,968
  • 01:59:4375.234,968
  • 01:58:5075.35,001
  • 01:58:5075.35,001
  • 01:58:3775.283,622
  • 01:58:3775.283,622
  • 01:55:2175.237,374
  • 01:55:2175.237,374
  • 01:55:1875.238,126
  • 01:55:1875.238,126
  • 01:55:1875.237,374
  • 01:55:1875.237,374
  • 01:55:1775.237,374
  • 01:55:1775.237,374
  • 01:55:1775.237,374
  • 01:55:1775.237,374
  • 01:55:1775.237,374
  • 01:55:1775.237,374
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

357.104

374.304

24,954.891

3,528.757

6,729.142

939.597

4,391.982

76,390.547

76,390.547

89,705.547

25,002.000

29,026.000

28,693.000

96,321.285

4,126.879

  • 거래량
    1912.19만ELSA
  • 거래대금
    14.5억
  • 1년 최고
    413.0(2026.01.22)
  • 1년 최저
    70.6(2026.06.04)
  • 시작
    81.4
  • 고가
    81.9
  • 저가
    70.6
체결강도82.06 %
  • 74.5935.828
  • 74.5935.828
  • 74.51,651.000
  • 74.51,651.000
  • 74.5806.631
  • 74.5806.631
  • 74.5817.075
  • 74.5817.075
  • 74.5826.105
  • 74.5826.105
  • 74.5968.104
  • 74.5968.104
  • 74.52,620.314
  • 74.52,620.314
  • 75.0796.389
  • 75.0796.389
  • 75.01,651.000
  • 75.01,651.000
  • 75.0499.000
  • 75.0499.000
  • 75.04,259.000
  • 75.04,259.000
  • 75.23,265.241
  • 75.23,265.241
  • 75.0786.000
  • 75.0786.000
  • 75.02,273.923
  • 75.02,273.923
  • 75.03,582.825
  • 75.03,582.825
  • 75.23,817.000
  • 75.23,817.000
  • 75.2465.000
  • 75.2465.000
  • 75.366.414
  • 75.366.414
  • 75.21,112.000
  • 75.21,112.000
  • 75.2497.000
  • 75.2497.000
  • 75.2507.000
  • 75.2507.000
  • 75.2497.000
  • 75.2497.000
  • 75.2497.000
  • 75.2497.000
  • 75.2497.000
  • 75.2497.000
  • 75.2497.000
  • 75.2497.000

67,765.490

76,498.216

38,085.907

78,407.592

133,991.784

143,894.137

4,427.398

868.145

683.060

2,175.328

72,924.286

21,417.857

106,970.070

69.874

629.723

주문