홈마켓내 지갑
로그인
홈마켓내 지갑
73.0+0.4 (0.55%)
73.0+0.4 (0.55%)
전일종가72.6
고가73.3
저가71.1
24h 거래량30,714,742.664 ELSA
24h 거래대금22.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:2473.0201,177
  • 14:03:2473.0201,177
  • 14:01:2273.150,555
  • 14:01:2273.1485,401
  • 14:01:2273.150,555
  • 14:01:2273.1485,401
  • 14:00:3373.1135,016
  • 14:00:3373.1135,016
  • 14:00:3073.1198,000
  • 14:00:3073.1198,000
  • 14:00:2973.1150,001
  • 14:00:2973.1150,001
  • 14:00:2973.1343,192
  • 14:00:2973.1343,192
  • 14:00:2973.1343,192
  • 14:00:2973.1343,192
  • 14:00:2973.18,152
  • 14:00:2973.18,152
  • 13:55:5873.2882,831
  • 13:55:5873.2882,831
  • 13:55:4573.251,237
  • 13:55:4573.225,362
  • 13:55:4573.2680,288
  • 13:55:4573.251,237
  • 13:55:4573.225,362
  • 13:55:4573.2680,288
  • 13:54:4273.29,000
  • 13:54:4273.29,000
  • 13:50:5873.2335,648
  • 13:50:5873.2335,648
  • 13:50:5773.2411,769
  • 13:50:5773.2411,769
  • 13:50:5773.2850,378
  • 13:50:5773.2850,378
  • 13:50:5773.2372,882
  • 13:50:5773.2633,844
  • 13:50:5773.2372,882
  • 13:50:5773.2633,844
  • 13:50:5073.2139,518
  • 13:50:5073.2139,518
  • 13:50:4073.2301,287
  • 13:50:4073.2301,287
  • 13:50:4073.2164,554
  • 13:50:4073.2164,554
  • 13:50:4073.2686,080
  • 13:50:4073.2686,080
  • 13:50:4073.1411,125
  • 13:50:4073.1411,125
  • 13:50:4073.1421,152
  • 13:50:4073.2335,230
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58,217.880

64,836.771

7,344.086

687.414

37,995.486

1,463.087

1,344.086

113.592

113.592

122.951

9,000.000

2,689.072

27,210.000

130,455.905

47,247.265

  • 거래량
    3071.47만ELSA
  • 거래대금
    22.6억
  • 1년 최고
    413.0(2026.01.22)
  • 1년 최저
    58.0(2026.06.23)
  • 시작
    72.6
  • 고가
    73.3
  • 저가
    71.1
체결강도95.02 %
  • 73.02,755.852
  • 73.02,755.852
  • 73.1691.581
  • 73.16,640.232
  • 73.1691.581
  • 73.16,640.232
  • 73.11,847.000
  • 73.11,847.000
  • 73.12,708.618
  • 73.12,708.618
  • 73.12,052.000
  • 73.12,052.000
  • 73.14,694.836
  • 73.14,694.836
  • 73.14,694.836
  • 73.14,694.836
  • 73.1111.520
  • 73.1111.520
  • 73.212,060.535
  • 73.212,060.535
  • 73.2699.963
  • 73.2346.475
  • 73.29,293.547
  • 73.2699.963
  • 73.2346.475
  • 73.29,293.547
  • 73.2122.951
  • 73.2122.951
  • 73.24,585.349
  • 73.24,585.349
  • 73.25,625.255
  • 73.25,625.255
  • 73.211,617.183
  • 73.211,617.183
  • 73.25,094.013
  • 73.28,659.071
  • 73.25,094.013
  • 73.28,659.071
  • 73.21,905.987
  • 73.21,905.987
  • 73.24,115.946
  • 73.24,115.946
  • 73.22,248.000
  • 73.22,248.000
  • 73.29,372.671
  • 73.29,372.671
  • 73.15,624.143
  • 73.15,624.143
  • 73.15,761.317
  • 73.24,579.645

566.248

84,811.983

159,235.616

412.655

27,548.000

27,586.000

16,620.791

6,777.217

5,782.072

123,432.621

14,878.286

28,546.285

114.604

5,700.000

5,791.503

주문