홈마켓내 지갑
로그인
홈마켓내 지갑
65.6-3.1 (4.51%)
65.6-3.1 (4.51%)
전일종가68.7
고가69.4
저가64.2
24h 거래량11,391,157.957 ELSA
24h 거래대금7.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:4765.60
  • 15:58:4765.60
  • 15:58:4765.618,928
  • 15:58:4765.618,929
  • 15:58:4765.6200,000
  • 15:58:4765.587,953
  • 15:58:4765.588,980
  • 15:53:0065.60
  • 15:53:0065.6112,375
  • 15:53:0065.684,915
  • 15:53:0065.6112,375
  • 15:52:5465.50
  • 15:52:5465.50
  • 15:52:5465.56,272
  • 15:52:5365.59,155
  • 15:52:5365.510,077
  • 15:52:5165.6190,861
  • 15:52:2665.6192,798
  • 15:52:1365.667,699
  • 15:52:1165.679,638
  • 15:52:1165.613,931
  • 15:52:1165.6286,475
  • 15:52:1065.6161,638
  • 15:51:3865.513,225
  • 15:51:3865.613,282
  • 15:51:3765.7554,620
  • 15:51:3765.7370,937
  • 15:51:2365.610,092
  • 15:51:2065.710,108
  • 15:49:0465.30
  • 15:49:0465.3129,643
  • 15:48:2065.25,785
  • 15:48:2065.221,005
  • 15:48:1465.027,066
  • 15:48:1465.0200,883
  • 15:48:1465.020,267
  • 15:48:1465.0195,486
  • 15:47:2865.121,716
  • 15:47:2865.121,732
  • 15:47:1564.915,174
  • 15:47:1564.9115,567
  • 15:47:1564.967,136
  • 15:47:1564.994,454
  • 15:47:1564.9143,105
  • 15:47:1564.9124,093
  • 15:47:1564.9101,683
  • 15:47:1564.929,278
  • 15:47:1564.927,140
  • 15:47:1564.9195,117
  • 15:47:1564.933,407
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

150.527

6,182.896

1,440.922

294.118

1,472.754

592.157

29,761.905

15,074.254

5,564.536

21,921.412

19,233.752

37,049.412

106,336.410

55,073.510

24,988.920

  • 거래량
    1139.12만ELSA
  • 거래대금
    7.7억
  • 1년 최고
    413.0(2026.01.22)
  • 1년 최저
    57.1(2026.08.19)
  • 시작
    68.7
  • 고가
    69.4
  • 저가
    64.2
체결강도54.13 %
  • 65.60.000
  • 65.60.000
  • 65.6288.541
  • 65.6288.552
  • 65.63,048.780
  • 65.51,342.801
  • 65.51,358.480
  • 65.60.000
  • 65.61,713.033
  • 65.61,294.437
  • 65.61,713.033
  • 65.50.000
  • 65.50.000
  • 65.595.757
  • 65.5139.775
  • 65.5153.846
  • 65.62,909.463
  • 65.62,939.000
  • 65.61,032.000
  • 65.61,214.000
  • 65.6212.365
  • 65.64,367.000
  • 65.62,464.000
  • 65.5201.913
  • 65.6202.471
  • 65.78,441.708
  • 65.75,645.921
  • 65.6153.846
  • 65.7153.846
  • 65.30.000
  • 65.31,985.339
  • 65.288.726
  • 65.2322.167
  • 65.0416.394
  • 65.03,090.500
  • 65.0311.804
  • 65.03,007.470
  • 65.1333.581
  • 65.1333.831
  • 64.9233.801
  • 64.91,780.695
  • 64.91,034.457
  • 64.91,455.378
  • 64.92,205.000
  • 64.91,912.068
  • 64.91,566.762
  • 64.9451.128
  • 64.9418.182
  • 64.93,006.426
  • 64.9514.744

1,831.381

124,773.263

34,587.246

23,455.626

1,689.944

37,613.104

39,213.855

21,921.412

15,842.349

21,921.412

1,550.388

21,921.412

17,119.686

16,775.441

13,217.438

주문