홈마켓내 지갑
로그인
홈마켓내 지갑
101-2 (1.94%)
101-2 (1.94%)
전일종가103
고가112
저가90
24h 거래량37,326,914.271 ELSA
24h 거래대금37.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:391011,010,000
  • 21:52:39101719,607
  • 21:52:391011,010,000
  • 21:52:39101719,607
  • 21:52:391011,010,000
  • 21:52:39101719,607
  • 21:51:251011,392,151
  • 21:51:251012,872,134
  • 21:51:251011,522,336
  • 21:51:251011,392,151
  • 21:51:251012,872,134
  • 21:51:251011,522,336
  • 21:51:251011,392,151
  • 21:51:251012,872,134
  • 21:51:251011,522,336
  • 21:50:201025,100
  • 21:50:201025,100
  • 21:50:201025,100
  • 21:50:2010195,283
  • 21:50:2010195,283
  • 21:50:2010195,283
  • 21:50:06101100,000
  • 21:50:06101100,000
  • 21:50:06101100,000
  • 21:49:46101258,041
  • 21:49:46101258,041
  • 21:49:46101258,041
  • 21:49:161015,634
  • 21:49:161015,634
  • 21:49:161015,634
  • 21:49:15101100,000
  • 21:49:15101100,000
  • 21:49:15101100,000
  • 21:49:0510211,258
  • 21:49:0510210,000
  • 21:49:0510211,258
  • 21:49:0510210,000
  • 21:49:0510211,258
  • 21:49:0510210,000
  • 21:48:581021,627,876
  • 21:48:581021,627,876
  • 21:48:581021,627,876
  • 21:48:541023,351,147
  • 21:48:541023,351,147
  • 21:48:541023,351,147
  • 21:48:4410245,594
  • 21:48:4410245,594
  • 21:48:4410245,594
  • 21:48:2710261,200
  • 21:48:2710261,200
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14,152.844

47,196.249

17,455.644

90,728.360

55,796.083

20,075.681

29,767.327

17,431.825

47,817.402

41,673.773

22,579.484

18,939.685

101.010

567,986.251

140,839.841

  • 거래량
    3732.69만ELSA
  • 거래대금
    37.7억
  • 1년 최고
    413(2026.01.22)
  • 1년 최저
    57(2026.08.19)
  • 시작
    102
  • 고가
    112
  • 저가
    90
체결강도74.23 %
  • 10110,000.000
  • 1017,124.823
  • 10110,000.000
  • 1017,124.823
  • 10110,000.000
  • 1017,124.823
  • 10113,783.670
  • 10128,436.974
  • 10115,072.633
  • 10113,783.670
  • 10128,436.974
  • 10115,072.633
  • 10113,783.670
  • 10128,436.974
  • 10115,072.633
  • 10250.000
  • 10250.000
  • 10250.000
  • 101943.396
  • 101943.396
  • 101943.396
  • 101990.099
  • 101990.099
  • 101990.099
  • 1012,554.863
  • 1012,554.863
  • 1012,554.863
  • 10155.778
  • 10155.778
  • 10155.778
  • 101990.099
  • 101990.099
  • 101990.099
  • 102110.375
  • 10298.039
  • 102110.375
  • 10298.039
  • 102110.375
  • 10298.039
  • 10215,959.573
  • 10215,959.573
  • 10215,959.573
  • 10232,854.379
  • 10232,854.379
  • 10232,854.379
  • 102447.000
  • 102447.000
  • 102447.000
  • 102600.000
  • 102600.000

38,775.411

17,962.585

11,161.161

2,525.056

11,194.779

5,045.409

14,175.771

24,886.514

2,522.830

11,544.810

6,183.803

34,646.544

8,170.997

10,369.610

121,176.447

주문