홈마켓내 지갑
로그인
홈마켓내 지갑
100-5 (4.76%)
100-5 (4.76%)
전일종가105
고가118
저가98
24h 거래량22,736,540.536 ELF
24h 거래대금24.5억
차트
시세
시간체결가격체결액(KRW)
  • 01:57:211003,140,436
  • 01:57:211003,140,436
  • 01:57:17100849,827
  • 01:57:17100849,827
  • 01:54:10100119,132
  • 01:54:10100119,132
  • 01:39:1210145,414
  • 01:39:1210145,414
  • 01:37:3110114,551
  • 01:37:3110110,000
  • 01:37:3110114,551
  • 01:37:3110110,000
  • 01:33:2310110,000
  • 01:33:2310110,000
  • 01:33:171009,804
  • 01:33:171009,804
  • 01:10:35101904,962
  • 01:10:351011,010,000
  • 01:10:351016,313
  • 01:10:3510110,000
  • 01:10:3510127,100
  • 01:10:351019,914
  • 01:10:35101904,962
  • 01:10:351011,010,000
  • 01:10:351016,313
  • 01:10:3510110,000
  • 01:10:3510127,100
  • 01:10:351019,914
  • 01:10:351011,000,000
  • 01:10:3510132,358
  • 01:10:351011,000,000
  • 01:10:3510132,358
  • 00:54:5710023,089
  • 00:54:5710023,089
  • 00:53:33100158,263
  • 00:53:33100691,564
  • 00:53:33100158,263
  • 00:53:33100691,564
  • 00:50:26100400,000
  • 00:50:26100400,000
  • 00:49:0210144,978
  • 00:49:0210144,978
  • 00:47:1410150,000
  • 00:47:1410150,000
  • 00:34:291015,060
  • 00:34:291015,060
  • 00:24:1310010,000
  • 00:24:13100143,320
  • 00:24:1310010,000
  • 00:24:13100143,320
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

337,700.044

169,626.624

98,331.783

152,872.987

152,868.340

77,117.237

125,388.880

4,262.273

81,175.833

111,999.796

106,943.064

145,685.694

194,523.303

77,302.054

8,935.634

  • 거래량
    2273.65만ELF
  • 거래대금
    24.5억
  • 1년 최고
    438(2025.07.22)
  • 1년 최저
    98(2026.06.04)
  • 시작
    105
  • 고가
    118
  • 저가
    98
체결강도87.35 %
  • 10031,404.364
  • 10031,404.364
  • 1008,498.273
  • 1008,498.273
  • 1001,191.316
  • 1001,191.316
  • 101449.647
  • 101449.647
  • 101144.066
  • 10199.010
  • 101144.066
  • 10199.010
  • 10199.010
  • 10199.010
  • 10098.039
  • 10098.039
  • 1018,960.024
  • 10110,000.000
  • 10162.500
  • 10199.010
  • 101268.312
  • 10198.155
  • 1018,960.024
  • 10110,000.000
  • 10162.500
  • 10199.010
  • 101268.312
  • 10198.155
  • 1019,900.990
  • 101320.372
  • 1019,900.990
  • 101320.372
  • 100230.894
  • 100230.894
  • 1001,582.630
  • 1006,915.643
  • 1001,582.630
  • 1006,915.643
  • 1004,000.000
  • 1004,000.000
  • 101445.322
  • 101445.322
  • 101495.050
  • 101495.050
  • 10150.100
  • 10150.100
  • 100100.000
  • 1001,433.202
  • 100100.000
  • 1001,433.202

126,172.297

3,178.185

153.403

31,648.054

30,476.342

800.000

500.000

9,345.323

100.000

37,851.226

4,655.300

713.558

10,618.103

10,542.394

1,923.541

주문