홈마켓내 지갑
로그인
홈마켓내 지갑
88.0-2.4 (2.65%)
88.0-2.4 (2.65%)
전일종가90.4
고가90.8
저가88.0
24h 거래량3,452,417.590 ELF
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:3288.2481,002
  • 15:57:3288.233,555
  • 15:57:3288.144,050
  • 15:57:3288.11,000,000
  • 15:57:3288.113,235
  • 15:57:3288.020,000
  • 15:57:3288.05,808
  • 15:57:3288.033,440
  • 15:57:3288.0483,457
  • 15:57:1188.4200,000
  • 15:56:0788.5495,600
  • 15:40:1888.4499,435
  • 15:25:1988.55,045
  • 15:18:1588.75,056
  • 15:15:3688.197,933
  • 15:15:3688.119,310
  • 15:15:3688.115,928
  • 15:15:3688.115,654
  • 15:15:3688.122,902
  • 15:15:3588.110,000
  • 15:15:3588.188,100
  • 15:15:3588.111,013
  • 15:15:3588.1881,000
  • 15:15:3588.130,000
  • 15:15:3588.15,489
  • 15:15:3588.14,552,345
  • 15:15:2788.441,048
  • 15:15:2788.317,322
  • 15:15:2788.23,545,638
  • 15:15:2788.250,000
  • 15:15:2788.21,000,000
  • 15:15:2788.288,200
  • 15:14:4388.417,342
  • 15:14:4388.3231,190
  • 15:14:4388.310,000
  • 15:14:4388.2451,017
  • 15:14:0688.433,708
  • 15:08:0188.75,001
  • 15:07:1288.451,635
  • 14:53:5688.3497,881
  • 14:51:4888.3174,038
  • 14:51:4888.314,844
  • 14:51:4888.31,000,000
  • 14:51:4888.3100,747
  • 14:51:3688.4100,861
  • 14:51:3688.579,004
  • 14:51:3688.499,000
  • 14:51:3688.43,125,636
  • 14:51:3688.410,000
  • 14:51:3688.465,428
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

64,286.077

36,085.163

780.034

110.011

166.132

110.254

110.375

110.497

110.619

110.742

157.079

64,754.767

35,786.304

18,125.223

7,221.680

  • 거래량
    345.24만ELF
  • 거래대금
    3.1억
  • 1년 최고
    297.0(2025.09.25)
  • 1년 최저
    73.5(2026.08.18)
  • 시작
    90.2
  • 고가
    90.8
  • 저가
    88.0
체결강도22.23 %
  • 88.25,453.541
  • 88.2380.445
  • 88.1500.000
  • 88.111,350.738
  • 88.1150.231
  • 88.0227.273
  • 88.066.000
  • 88.0380.000
  • 88.05,493.827
  • 88.42,262.443
  • 88.55,600.000
  • 88.45,649.718
  • 88.557.000
  • 88.757.000
  • 88.11,111.613
  • 88.1219.180
  • 88.1180.794
  • 88.1177.689
  • 88.1259.958
  • 88.1113.507
  • 88.11,000.000
  • 88.1125.000
  • 88.110,000.000
  • 88.1340.522
  • 88.162.302
  • 88.151,672.473
  • 88.4464.342
  • 88.3196.176
  • 88.240,199.975
  • 88.2566.893
  • 88.211,337.868
  • 88.21,000.000
  • 88.4196.176
  • 88.32,618.235
  • 88.3113.250
  • 88.25,113.571
  • 88.4381.318
  • 88.756.381
  • 88.4584.103
  • 88.35,638.518
  • 88.31,970.985
  • 88.3168.105
  • 88.311,325.028
  • 88.31,140.962
  • 88.41,140.962
  • 88.5892.701
  • 88.41,119.910
  • 88.435,357.879
  • 88.4113.122
  • 88.4740.138

12,704.820

35,125.856

13,986.333

21,624.967

10,746.270

45,509.342

11,417.026

26,830.638

24,587.156

15,855.339

31,045.397

10,269.952

25,887.146

23,751.314

21,491.266

주문