홈마켓내 지갑
로그인
홈마켓내 지갑
89.2-0.4 (0.45%)
89.2-0.4 (0.45%)
전일종가89.6
고가90.4
저가89.2
24h 거래량1,705,546.459 ELF
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:2389.24,000,000
  • 14:00:2389.24,000,000
  • 13:56:1389.289,200
  • 13:56:1389.2300,000
  • 13:56:1389.2241,626
  • 13:56:1389.289,200
  • 13:56:1389.2300,000
  • 13:56:1389.2241,626
  • 13:55:5589.352,900
  • 13:55:5589.323,612
  • 13:55:5589.352,900
  • 13:55:5589.323,612
  • 13:51:4289.36,863
  • 13:51:4289.36,863
  • 13:48:3289.49,995
  • 13:48:3289.49,995
  • 13:46:0589.41,513,247
  • 13:46:0589.410,000
  • 13:46:0589.41,513,247
  • 13:46:0589.410,000
  • 13:39:0889.466,629
  • 13:39:0889.466,629
  • 13:38:4589.41,733,598
  • 13:38:4589.446,298
  • 13:38:4589.489,400
  • 13:38:4589.434,490
  • 13:38:4589.4946,567
  • 13:38:4589.41,733,598
  • 13:38:4589.446,298
  • 13:38:4589.489,400
  • 13:38:4589.434,490
  • 13:38:4589.4946,567
  • 13:18:3689.517,717
  • 13:18:3689.517,717
  • 13:18:3689.5143,539
  • 13:18:3689.5143,539
  • 13:01:3589.50
  • 13:01:3589.50
  • 13:01:3589.5274,959
  • 13:01:3589.5274,959
  • 13:01:3589.515,036
  • 13:01:3589.510,005
  • 13:01:3589.515,036
  • 13:01:3589.510,005
  • 12:49:3389.65,039
  • 12:49:3389.589,500
  • 12:49:3389.525,863
  • 12:49:3389.59,000
  • 12:49:3389.55,044
  • 12:49:3389.51,949,193
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

50,866.428

35,995.850

1,930.647

15,217.444

555.933

4,675.523

326.620

1,661.130

108,428.006

47,988.345

22,810.712

387.415

5,110.050

12,534.881

6,907.218

  • 거래량
    170.55만ELF
  • 거래대금
    1.5억
  • 1년 최고
    324.0(2025.08.25)
  • 1년 최저
    86.0(2026.06.26)
  • 시작
    89.5
  • 고가
    90.4
  • 저가
    89.2
체결강도32.35 %
  • 89.244,843.049
  • 89.244,843.049
  • 89.21,000.000
  • 89.23,363.229
  • 89.22,708.814
  • 89.21,000.000
  • 89.23,363.229
  • 89.22,708.814
  • 89.3592.389
  • 89.3264.409
  • 89.3592.389
  • 89.3264.409
  • 89.376.850
  • 89.376.850
  • 89.4111.801
  • 89.4111.801
  • 89.416,926.705
  • 89.4111.857
  • 89.416,926.705
  • 89.4111.857
  • 89.4745.287
  • 89.4745.287
  • 89.419,391.479
  • 89.4517.873
  • 89.41,000.000
  • 89.4385.797
  • 89.410,587.994
  • 89.419,391.479
  • 89.4517.873
  • 89.41,000.000
  • 89.4385.797
  • 89.410,587.994
  • 89.5197.958
  • 89.5197.958
  • 89.51,603.786
  • 89.51,603.786
  • 89.50.000
  • 89.50.000
  • 89.53,072.168
  • 89.53,072.168
  • 89.5168.000
  • 89.5111.788
  • 89.5168.000
  • 89.5111.788
  • 89.656.244
  • 89.51,000.000
  • 89.5288.975
  • 89.5100.559
  • 89.556.363
  • 89.521,778.698

39,452.023

21,695.647

2,200.000

22,567.983

18,094.358

16,826.603

1,750.209

2,600.000

62,969.915

11,761.273

23,350.984

31,366.465

20,277.975

3,526.735

14,906.378

주문