홈마켓내 지갑
로그인
홈마켓내 지갑
88.9+0.4 (0.45%)
88.9+0.4 (0.45%)
전일종가88.5
고가95.4
저가86.5
24h 거래량17,183,714.646 ELF
24h 거래대금15.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:2888.9100,908
  • 21:48:2888.9201,359
  • 21:48:2888.9100,794
  • 21:48:2888.9151,190
  • 21:48:2888.945,749
  • 21:48:2888.9100,908
  • 21:48:2888.9201,359
  • 21:48:2888.9100,794
  • 21:48:2888.9151,190
  • 21:48:2888.945,749
  • 21:48:2888.9100,908
  • 21:48:2888.9201,359
  • 21:48:2888.9100,794
  • 21:48:2888.9151,190
  • 21:48:2888.945,749
  • 21:48:2688.3402,103
  • 21:48:2688.3402,103
  • 21:48:2688.3402,103
  • 21:42:5988.24,849,685
  • 21:42:5988.24,849,685
  • 21:42:5988.24,849,685
  • 21:42:5088.23,553,157
  • 21:42:5088.23,553,157
  • 21:42:5088.23,553,157
  • 21:42:4288.230,000
  • 21:42:4288.270,315
  • 21:42:4288.290,000
  • 21:42:4288.230,000
  • 21:42:4288.270,315
  • 21:42:4288.290,000
  • 21:42:4288.230,000
  • 21:42:4288.270,315
  • 21:42:4288.290,000
  • 21:27:4588.0199,773
  • 21:27:4588.0199,773
  • 21:27:4588.0199,773
  • 21:27:3588.0181,651
  • 21:27:3588.0181,651
  • 21:27:3588.0181,651
  • 21:25:5287.6418,594
  • 21:25:5287.6418,594
  • 21:25:5287.644,221
  • 21:25:5287.663,485
  • 21:25:5287.644,221
  • 21:25:5287.663,485
  • 21:25:5287.6598,203
  • 21:25:5287.6598,203
  • 21:25:5287.652,967
  • 21:25:5287.6126,423
  • 21:25:5287.6544,771
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

109.170

3,635.224

36,569.349

59,444.571

13,098.466

7,037.822

7,485.941

6,793.346

58.621

4,950.899

42,014.050

18,120.244

10,700.000

7,506.412

896.018

  • 거래량
    1718.37만ELF
  • 거래대금
    15.4억
  • 1년 최고
    237.0(2026.01.08)
  • 1년 최저
    73.5(2026.08.18)
  • 시작
    88.1
  • 고가
    95.4
  • 저가
    86.5
체결강도66.48 %
  • 88.91,135.074
  • 88.92,265.006
  • 88.91,133.787
  • 88.91,700.680
  • 88.9514.610
  • 88.91,135.074
  • 88.92,265.006
  • 88.91,133.787
  • 88.91,700.680
  • 88.9514.610
  • 88.91,135.074
  • 88.92,265.006
  • 88.91,133.787
  • 88.91,700.680
  • 88.9514.610
  • 88.34,553.827
  • 88.34,553.827
  • 88.34,553.827
  • 88.254,985.087
  • 88.254,985.087
  • 88.254,985.087
  • 88.240,285.229
  • 88.240,285.229
  • 88.240,285.229
  • 88.2340.136
  • 88.2797.226
  • 88.21,020.408
  • 88.2340.136
  • 88.2797.226
  • 88.21,020.408
  • 88.2340.136
  • 88.2797.226
  • 88.21,020.408
  • 88.02,270.148
  • 88.02,270.148
  • 88.02,270.148
  • 88.02,064.215
  • 88.02,064.215
  • 88.02,064.215
  • 87.64,778.472
  • 87.64,778.472
  • 87.6504.807
  • 87.6724.720
  • 87.6504.807
  • 87.6724.720
  • 87.66,828.804
  • 87.66,828.804
  • 87.6604.646
  • 87.61,443.186
  • 87.66,218.842

103,889.424

108,696.456

11,176.247

15,934.558

11,363.636

28,199.866

57,326.383

60.786

5,727.377

8,467.744

15,254.854

28,543.963

10,380.623

9,109.008

10,535.607

주문