홈마켓내 지갑
로그인
홈마켓내 지갑
121+3 (2.54%)
121+3 (2.54%)
전일종가118
고가122
저가117
24h 거래량5,091,853.400 ELF
24h 거래대금6억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:421215,011
  • 10:53:34121205,687
  • 10:53:3412121,459
  • 10:53:34121189,866
  • 10:53:34121351,358
  • 10:53:341216,050
  • 10:53:34121520,281
  • 10:51:391215,011
  • 10:51:2912011,689
  • 10:50:571215,053
  • 10:50:53120320,563
  • 10:50:531205,040
  • 10:50:431202,000,000
  • 10:50:01120492,592
  • 10:49:381205,040
  • 10:49:331195,950
  • 10:48:091192,886,721
  • 10:48:0112012,000
  • 10:45:2211950,000
  • 10:41:54119767,104
  • 10:41:54119387,614
  • 10:41:2911994,302
  • 10:40:12120188,297
  • 10:40:12119556,498
  • 10:37:341202,866,945
  • 10:37:341202,162,720
  • 10:37:3412021,281
  • 10:37:34120100,000
  • 10:36:43120591,620
  • 10:36:33120894,261
  • 10:34:051214,970
  • 10:33:47120644,676
  • 10:31:35121236,916
  • 10:31:3512115,075
  • 10:31:3512150,417
  • 10:31:35121100,000
  • 10:31:3512172,475
  • 10:28:16121190
  • 10:28:16121181,500
  • 10:28:16121123,256
  • 10:28:16121123,256
  • 10:28:161211,364,345
  • 10:28:16121479,064
  • 10:25:031215,011
  • 10:24:5312020,000
  • 10:23:551215,053
  • 10:23:511201,821,830
  • 10:23:511201,069,149
  • 10:23:101205,011
  • 10:23:0411946,704
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

245,682.441

92,259.648

211,397.558

120,961.849

63,675.606

132,617.118

514,170.599

137,064.318

86,225.265

34,704.894

272,080.263

67,012.215

428,556.457

486,452.351

48,785.579

  • 거래량
    509.19만ELF
  • 거래대금
    6억
  • 1년 최고
    438(2025.07.22)
  • 1년 최저
    103(2026.02.06)
  • 시작
    118
  • 고가
    122
  • 저가
    117
체결강도135.03 %
  • 12141.413
  • 1211,699.889
  • 121177.343
  • 1211,569.140
  • 1212,903.787
  • 12150.000
  • 1214,299.840
  • 12141.413
  • 12097.412
  • 12141.758
  • 1202,671.360
  • 12042.000
  • 12016,666.667
  • 1204,104.931
  • 12042.000
  • 11950.000
  • 11924,258.158
  • 120100.000
  • 119420.168
  • 1196,446.251
  • 1193,257.263
  • 119792.451
  • 1201,569.140
  • 1194,676.455
  • 12023,891.206
  • 12018,022.664
  • 120177.343
  • 120833.333
  • 1204,930.168
  • 1207,452.173
  • 12141.074
  • 1205,372.296
  • 1211,957.980
  • 121124.585
  • 121416.667
  • 121826.446
  • 121598.966
  • 1211.574
  • 1211,500.000
  • 1211,018.644
  • 1211,018.644
  • 12111,275.579
  • 1213,959.206
  • 12141.413
  • 120166.667
  • 12141.758
  • 12015,181.917
  • 1208,909.574
  • 12041.758
  • 119392.471

116,389.786

130,368.982

283,712.322

207,387.183

330,793.321

274,671.836

296,832.556

293,184.699

223,403.962

109,954.752

211,199.285

33,569.119

61,670.664

57,232.677

21,492.590

주문