시세
- 15:59:217,1502,881
- 15:59:197,15037,824
- 15:59:057,15023,867
- 15:58:597,150110,889
- 15:58:527,1505,494
- 15:58:527,150318,796
- 15:58:227,13523,838
- 15:58:217,13550,919
- 15:57:367,13523,831
- 15:57:357,135919,114
- 15:57:297,13523,831
- 15:56:197,13543,409
- 15:55:027,15045,855
- 15:55:027,150108,275
- 15:54:347,13520,756
- 15:54:097,13523,838
- 15:52:177,15023,881
- 15:52:167,15023,888
- 15:52:157,15023,881
- 15:52:147,150614,927
- 15:52:147,15510,000
- 15:52:137,15039,003
- 15:52:127,15055,648
- 15:52:117,15059,631
- 15:52:107,15088,127
- 15:52:107,15010,070
- 15:52:107,1505,105
- 15:51:567,15052,294
- 15:51:567,150572,687
- 15:51:097,150200,000
- 15:51:097,15010,000
- 15:51:097,150270,000
- 15:51:037,130101,495
- 15:51:007,150300,000
- 15:51:007,145483,042
- 15:51:007,1351,505,119
- 15:51:007,135569,459
- 15:51:007,140226,799
- 15:51:007,1405,000
- 15:51:007,1405,069
- 15:51:007,13550,758
- 15:50:177,1357,135
- 15:49:397,1351,580,715
- 15:49:387,135154,505
- 15:49:387,135672,524
- 15:49:387,1358,889
- 15:49:077,12512,141
- 15:49:067,125134,199
- 15:49:047,12520,309
- 15:46:557,110153,964
호가
- 거래량
19.24만EGLD
- 거래대금
13.3억
- 1년 최고
23,100(2025.09.14)
- 1년 최저
3,610(2026.08.14)
- 시작
7,030
- 고가
7,155
- 저가
6,775
체결강도82.79 %
- 7,1500.403
- 7,1505.290
- 7,1503.338
- 7,15015.509
- 7,1500.768
- 7,15044.587
- 7,1353.341
- 7,1357.137
- 7,1353.340
- 7,135128.818
- 7,1353.340
- 7,1356.084
- 7,1506.413
- 7,15015.143
- 7,1352.909
- 7,1353.341
- 7,1503.340
- 7,1503.341
- 7,1503.340
- 7,15086.004
- 7,1551.398
- 7,1505.455
- 7,1507.783
- 7,1508.340
- 7,15012.325
- 7,1501.408
- 7,1500.714
- 7,1507.314
- 7,15080.096
- 7,15027.972
- 7,1501.399
- 7,15037.762
- 7,13014.235
- 7,15041.958
- 7,14567.606
- 7,135210.949
- 7,13579.812
- 7,14031.765
- 7,1400.700
- 7,1400.710
- 7,1357.114
- 7,1351.000
- 7,135221.544
- 7,13521.655
- 7,13594.257
- 7,1351.246
- 7,1251.704
- 7,12518.835
- 7,1252.850
- 7,11021.655