홈마켓내 지갑
로그인
홈마켓내 지갑
4,758-195 (3.94%)
4,758-195 (3.94%)
전일종가4,953
고가4,997
저가4,501
24h 거래량72,705.173 EGLD
24h 거래대금3.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:044,75844,944
  • 02:29:044,75844,944
  • 02:07:254,7602,882
  • 02:07:254,7602,882
  • 02:06:364,76011,567
  • 02:06:364,76011,567
  • 02:03:104,7570
  • 02:03:104,7570
  • 02:03:074,757438,619
  • 02:03:074,757438,619
  • 02:02:484,757599,382
  • 02:02:484,757599,382
  • 01:56:324,743844,254
  • 01:56:324,743844,254
  • 01:44:184,7397,000
  • 01:44:184,7397,000
  • 01:42:444,71662,964
  • 01:42:444,71662,964
  • 01:42:424,7341,022,544
  • 01:42:424,7341,022,544
  • 01:42:424,732132,969
  • 01:42:424,73465,803
  • 01:42:424,732132,969
  • 01:42:424,73465,803
  • 01:37:004,67628,858
  • 01:37:004,67628,858
  • 01:33:454,699164,935
  • 01:33:454,699164,935
  • 01:33:454,69954,508
  • 01:33:454,69954,508
  • 01:20:224,6905,000
  • 01:20:224,6905,000
  • 01:15:414,6715,222
  • 01:15:414,6715,222
  • 01:05:104,676139,780
  • 01:05:104,676139,780
  • 00:59:034,675128,761
  • 00:59:034,675128,761
  • 00:59:014,6747,106
  • 00:59:014,6747,106
  • 00:57:304,67251,392
  • 00:57:304,67251,392
  • 00:52:324,645471,888
  • 00:52:324,645471,888
  • 00:46:424,644193,900
  • 00:46:424,644193,900
  • 00:22:064,65017,418
  • 00:22:064,65017,418
  • 00:17:264,6488,110
  • 00:17:264,6488,110
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16.081

1.434

1.452

1.555

1.442

1.460

917.443

915.966

145.315

915.966

1.974

300.000

305.000

915.966

967.814

  • 거래량
    7.27만EGLD
  • 거래대금
    3.4억
  • 1년 최고
    25,120(2025.07.23)
  • 1년 최저
    4,501(2026.06.04)
  • 시작
    4,973
  • 고가
    4,997
  • 저가
    4,501
체결강도90.54 %
  • 4,7589.446
  • 4,7589.446
  • 4,7600.605
  • 4,7600.605
  • 4,7602.430
  • 4,7602.430
  • 4,7570.000
  • 4,7570.000
  • 4,75792.205
  • 4,75792.205
  • 4,757126.000
  • 4,757126.000
  • 4,743178.000
  • 4,743178.000
  • 4,7391.477
  • 4,7391.477
  • 4,71613.351
  • 4,71613.351
  • 4,734216.000
  • 4,734216.000
  • 4,73228.100
  • 4,73413.900
  • 4,73228.100
  • 4,73413.900
  • 4,6766.172
  • 4,6766.172
  • 4,69935.100
  • 4,69935.100
  • 4,69911.600
  • 4,69911.600
  • 4,6901.066
  • 4,6901.066
  • 4,6711.118
  • 4,6711.118
  • 4,67629.893
  • 4,67629.893
  • 4,67527.542
  • 4,67527.542
  • 4,6741.520
  • 4,6741.520
  • 4,67211.000
  • 4,67211.000
  • 4,645101.591
  • 4,645101.591
  • 4,64441.753
  • 4,64441.753
  • 4,6503.746
  • 4,6503.746
  • 4,6481.745
  • 4,6481.745

482.329

335.200

463.300

492.436

963.466

163.400

47.600

47.600

306.000

139.798

116.100

915.966

915.966

373.100

915.966

주문