홈마켓내 지갑
로그인
홈마켓내 지갑
6,405+90 (1.43%)
6,405+90 (1.43%)
전일종가6,315
고가6,445
저가6,245
24h 거래량1,021,173.494 EGLD
24h 거래대금65.2억
차트
시세
시간체결가격체결액(KRW)
  • 12:19:206,4101,412,764
  • 12:19:206,410961,500
  • 12:19:206,4101,467,890
  • 12:19:206,4054,233,614
  • 12:19:206,405904,610
  • 12:19:016,420366,710
  • 12:18:576,42059,481
  • 12:18:576,420335,766
  • 12:18:516,42059,481
  • 12:18:516,420249,160
  • 12:18:496,420240,878
  • 12:18:496,420796,086
  • 12:18:496,420308,104
  • 12:18:186,425858,830
  • 12:18:186,425897,380
  • 12:18:176,4255,210,756
  • 12:17:446,425496,593
  • 12:17:046,4251,797,366
  • 12:17:036,4254,337,453
  • 12:16:416,425375,776
  • 12:16:376,425796,518
  • 12:16:376,4251,208,121
  • 12:16:186,42534,695
  • 12:16:166,425444,753
  • 12:16:096,42596,953
  • 12:16:096,425359,800
  • 12:16:096,425597,525
  • 12:15:536,4251,462,571
  • 12:15:536,4251,462,571
  • 12:15:476,425151,924
  • 12:15:466,425653,583
  • 12:15:466,4254,272,993
  • 12:15:466,425653,583
  • 12:15:466,425594,410
  • 12:15:166,4255,348
  • 12:15:146,42510,695
  • 12:15:016,42582,240
  • 12:14:346,42579,028
  • 12:14:326,4251,345,478
  • 12:14:286,42526,342
  • 12:14:266,425498,579
  • 12:13:446,4355,200
  • 12:12:086,435473,400
  • 12:08:136,4252,176,513
  • 12:08:136,4252,145,302
  • 12:07:086,42016,420
  • 12:07:036,440473,768
  • 12:06:526,440204,171
  • 12:06:156,41533,199
  • 12:06:016,4354,040
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

394.600

24.726

121.079

660.986

30.000

796.604

652.736

875.277

2,309.577

243.043

150.335

888.986

998.964

370.818

2.105

  • 거래량
    102.12만EGLD
  • 거래대금
    65.2억
  • 1년 최고
    32,980(2025.05.15)
  • 1년 최저
    5,425(2026.02.06)
  • 시작
    6,315
  • 고가
    6,445
  • 저가
    6,245
체결강도82.96 %
  • 6,410220.400
  • 6,410150.000
  • 6,410229.000
  • 6,405660.986
  • 6,405141.235
  • 6,42057.120
  • 6,4209.265
  • 6,42052.300
  • 6,4209.265
  • 6,42038.810
  • 6,42037.520
  • 6,420124.001
  • 6,42047.991
  • 6,425133.670
  • 6,425139.670
  • 6,425811.013
  • 6,42577.291
  • 6,425279.746
  • 6,425675.090
  • 6,42558.486
  • 6,425123.972
  • 6,425188.034
  • 6,4255.400
  • 6,42569.222
  • 6,42515.090
  • 6,42556.000
  • 6,42593.000
  • 6,425227.638
  • 6,425227.638
  • 6,42523.646
  • 6,425101.725
  • 6,425665.057
  • 6,425101.725
  • 6,42592.515
  • 6,4250.832
  • 6,4251.665
  • 6,42512.800
  • 6,42512.300
  • 6,425209.413
  • 6,4254.100
  • 6,42577.600
  • 6,4350.808
  • 6,43573.566
  • 6,425338.757
  • 6,425333.899
  • 6,4202.558
  • 6,44073.566
  • 6,44031.704
  • 6,4155.175
  • 6,4350.628

1,234.303

25.827

877.323

270.300

227.000

660.986

156.986

337.000

660.986

265.480

660.986

160.947

114.000

0.792

0.793

주문