홈마켓내 지갑
로그인
홈마켓내 지갑
4,099-72 (1.73%)
4,099-72 (1.73%)
전일종가4,171
고가4,164
저가4,099
24h 거래량21,880.434 EGLD
24h 거래대금9,139만
차트
시세
시간체결가격체결액(KRW)
  • 13:54:344,1016,040
  • 13:54:344,0996,260
  • 13:54:344,1016,040
  • 13:54:344,0996,260
  • 13:42:104,117135,861
  • 13:42:104,117135,861
  • 13:32:104,1134,461
  • 13:32:104,1134,461
  • 13:32:054,11315,539
  • 13:32:054,11315,539
  • 13:15:504,108816,032
  • 13:15:504,1048,000
  • 13:15:504,10230,000
  • 13:15:504,102573,977
  • 13:15:504,108816,032
  • 13:15:504,1048,000
  • 13:15:504,10230,000
  • 13:15:504,102573,977
  • 13:07:514,1087,528
  • 13:07:514,10868,034
  • 13:07:514,1087,528
  • 13:07:514,10868,034
  • 13:07:454,1168,130
  • 13:07:454,1168,130
  • 13:06:544,11615,526
  • 13:06:544,11615,526
  • 13:02:464,116116,709
  • 13:02:464,116116,709
  • 13:02:414,11637,999
  • 13:02:414,11637,999
  • 13:02:334,116131,383
  • 13:02:334,116131,383
  • 13:02:214,11614,501
  • 13:02:214,11614,501
  • 13:00:594,11687,353
  • 13:00:594,11687,353
  • 13:00:594,1196,467
  • 13:00:594,1196,467
  • 12:56:144,11915,533
  • 12:56:144,11915,533
  • 12:10:244,13512
  • 12:10:244,13512
  • 11:54:044,13592,657
  • 11:54:044,13592,657
  • 11:51:364,13515,626
  • 11:51:364,13515,626
  • 11:51:204,135239,729
  • 11:51:204,135239,729
  • 11:51:164,13515,564
  • 11:51:164,13515,564
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

19.633

72.000

688.140

729.838

4.514

688.140

688.140

30.901

688.140

24.109

155.998

738.143

149.400

387.600

324.410

  • 거래량
    2.19만EGLD
  • 거래대금
    9,139만
  • 1년 최고
    24,830(2025.08.13)
  • 1년 최저
    3,685(2026.06.26)
  • 시작
    4,164
  • 고가
    4,164
  • 저가
    4,099
체결강도173.35 %
  • 4,1011.473
  • 4,0991.527
  • 4,1011.473
  • 4,0991.527
  • 4,11733.000
  • 4,11733.000
  • 4,1131.085
  • 4,1131.085
  • 4,1133.778
  • 4,1133.778
  • 4,108198.645
  • 4,1041.949
  • 4,1027.314
  • 4,102139.926
  • 4,108198.645
  • 4,1041.949
  • 4,1027.314
  • 4,102139.926
  • 4,1081.833
  • 4,10816.561
  • 4,1081.833
  • 4,10816.561
  • 4,1161.975
  • 4,1161.975
  • 4,1163.772
  • 4,1163.772
  • 4,11628.355
  • 4,11628.355
  • 4,1169.232
  • 4,1169.232
  • 4,11631.920
  • 4,11631.920
  • 4,1163.523
  • 4,1163.523
  • 4,11621.223
  • 4,11621.223
  • 4,1191.570
  • 4,1191.570
  • 4,1193.771
  • 4,1193.771
  • 4,1350.003
  • 4,1350.003
  • 4,13522.408
  • 4,13522.408
  • 4,1353.779
  • 4,1353.779
  • 4,13557.976
  • 4,13557.976
  • 4,1353.764
  • 4,1353.764

444.777

126.300

1,720.449

3,299.946

1.222

10.075

1,001.400

329.000

28.386

688.140

1.961

101.229

688.140

1.249

2.989

주문