홈마켓내 지갑
로그인
홈마켓내 지갑
93.20 (0.00%)
93.20 (0.00%)
전일종가93.2
고가96.6
저가90.7
24h 거래량7,627,984.129 EDGE
24h 거래대금7.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:49:4793.30
  • 15:49:4793.2224,435
  • 15:49:4693.6143,487
  • 15:49:4693.67,070
  • 15:49:4693.6531,706
  • 15:49:4693.6176,627
  • 15:49:4693.6141,111
  • 15:48:1893.628,095
  • 15:47:5093.35,001
  • 15:47:5093.65,001
  • 15:43:5793.35,001
  • 15:43:5793.22,866,946
  • 15:43:5793.26,245
  • 15:43:5793.2610,583
  • 15:32:2493.2473,556
  • 15:30:0393.2468,810
  • 15:30:0193.2304,754
  • 15:29:5993.2467,556
  • 15:29:5693.3466,500
  • 15:29:5293.431,103
  • 15:29:5293.40
  • 15:29:5293.46,257
  • 15:16:0793.6544,560
  • 15:16:0793.66,270
  • 15:16:0793.66,270
  • 15:16:0793.60
  • 15:12:3693.72,241,364
  • 15:10:5893.6314,218
  • 15:06:5993.61,000,000
  • 15:05:1193.7111,995
  • 15:05:1193.7139,860
  • 15:05:1193.677,521
  • 15:03:2093.7637,160
  • 15:03:2093.717,893
  • 15:01:3393.7206,140
  • 14:58:5693.7101,942
  • 14:56:0293.76,045
  • 14:54:4493.7624,166
  • 14:54:2393.739,690
  • 14:37:5693.737,480
  • 14:37:2093.737,480
  • 14:35:2894.2132,240
  • 14:35:2894.2102,008
  • 14:35:2894.2724,082
  • 14:35:2894.26,261
  • 14:35:2894.2857,220
  • 14:35:2794.210,022
  • 14:35:1194.06,248
  • 14:35:1194.1856,310
  • 14:35:1194.2121,725
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

25,073.919

382.184

65,628.899

12,211.990

64.742

63.694

591.058

18,243.116

7,532.273

4,929.722

137,965.171

14,635.444

9,216.705

13,701.303

5,188.091

  • 거래량
    762.8만EDGE
  • 거래대금
    7.1억
  • 1년 최고
    432.0(2026.03.04)
  • 1년 최저
    80.0(2026.07.29)
  • 시작
    93.2
  • 고가
    96.6
  • 저가
    90.7
체결강도65.49 %
  • 93.30.000
  • 93.22,408.098
  • 93.61,532.976
  • 93.675.532
  • 93.65,680.621
  • 93.61,887.037
  • 93.61,507.594
  • 93.6300.160
  • 93.353.601
  • 93.653.429
  • 93.353.601
  • 93.230,761.218
  • 93.267.011
  • 93.26,551.325
  • 93.25,081.068
  • 93.25,030.150
  • 93.23,269.891
  • 93.25,016.699
  • 93.35,000.000
  • 93.4333.008
  • 93.40.000
  • 93.466.992
  • 93.65,817.948
  • 93.666.987
  • 93.666.987
  • 93.60.000
  • 93.723,920.644
  • 93.63,357.035
  • 93.610,683.761
  • 93.71,195.251
  • 93.71,492.637
  • 93.6828.216
  • 93.76,800.000
  • 93.7190.958
  • 93.72,200.000
  • 93.71,087.961
  • 93.764.516
  • 93.76,661.327
  • 93.7423.584
  • 93.7400.000
  • 93.7400.000
  • 94.21,403.825
  • 94.21,082.891
  • 94.27,686.642
  • 94.266.467
  • 94.29,100.000
  • 94.2106.391
  • 94.066.467
  • 94.19,100.000
  • 94.21,292.193

14,803.760

1,127.830

23,902.933

53.832

10,852.003

53.948

76.163

29,155.536

76.176

15,319.849

130.497

40,231.808

50,708.484

130.761

54.596

주문