홈마켓내 지갑
로그인
홈마켓내 지갑
105-6 (5.41%)
105-6 (5.41%)
전일종가111
고가135
저가102
24h 거래량59,324,544.043 EDGE
24h 거래대금71.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:481058,915
  • 02:26:481058,915
  • 02:15:58105192,858
  • 02:15:58105192,858
  • 02:15:0210550,000
  • 02:15:0210550,000
  • 02:11:44105105,000
  • 02:11:44105105,000
  • 02:09:0110594,500
  • 02:09:0110594,500
  • 02:04:171051,920,944
  • 02:04:171055,419
  • 02:04:171059,870
  • 02:04:171051,920,944
  • 02:04:171055,419
  • 02:04:171059,870
  • 02:04:1710514,700
  • 02:04:17105327,081
  • 02:04:1710593,450
  • 02:04:17105853,941
  • 02:04:17105847,838
  • 02:04:17106844,456
  • 02:04:1710514,700
  • 02:04:17105327,081
  • 02:04:1710593,450
  • 02:04:17105853,941
  • 02:04:17105847,838
  • 02:04:17106844,456
  • 01:59:201041,160,237
  • 01:59:201041,160,237
  • 01:59:20104188,905
  • 01:59:20104188,905
  • 01:46:35104220,890
  • 01:46:35104220,890
  • 01:41:231045,514
  • 01:41:231045,514
  • 01:28:541045,200
  • 01:28:541045,200
  • 01:28:441042,449,442
  • 01:28:44104608,158
  • 01:28:441042,449,442
  • 01:28:44104608,158
  • 01:10:40105195,688
  • 01:10:40105195,688
  • 01:08:49105345,828
  • 01:08:49105345,828
  • 01:05:56104266,249
  • 01:05:56104266,249
  • 00:53:2010510,000
  • 00:53:2010510,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

76,299.325

28,007.455

116,560.805

318,805.983

319,386.850

82,708.271

46,911.251

40,828.342

173,331.252

94,445.794

69,867.874

81,726.423

130,842.109

137,580.804

95,309.113

  • 거래량
    5932.45만EDGE
  • 거래대금
    71.4억
  • 1년 최고
    432(2026.03.04)
  • 1년 최저
    102(2026.06.04)
  • 시작
    109
  • 고가
    135
  • 저가
    102
체결강도83.68 %
  • 10584.906
  • 10584.906
  • 1051,836.739
  • 1051,836.739
  • 105476.190
  • 105476.190
  • 1051,000.000
  • 1051,000.000
  • 105900.000
  • 105900.000
  • 10518,294.703
  • 10551.610
  • 10594.002
  • 10518,294.703
  • 10551.610
  • 10594.002
  • 105140.000
  • 1053,115.057
  • 105890.000
  • 1058,132.772
  • 1058,074.644
  • 1067,966.569
  • 105140.000
  • 1053,115.057
  • 105890.000
  • 1058,132.772
  • 1058,074.644
  • 1067,966.569
  • 10411,156.125
  • 10411,156.125
  • 1041,816.390
  • 1041,816.390
  • 1042,123.946
  • 1042,123.946
  • 10453.021
  • 10453.021
  • 10450.000
  • 10450.000
  • 10423,552.323
  • 1045,847.677
  • 10423,552.323
  • 1045,847.677
  • 1051,863.697
  • 1051,863.697
  • 1053,293.601
  • 1053,293.601
  • 1042,560.082
  • 1042,560.082
  • 10595.238
  • 10595.238

77,539.053

166,633.217

122,786.973

202,411.517

530,788.099

9,085.417

36,000.315

11,342.858

2,619.479

34,499.493

11,460.250

3,733.534

570.464

678.900

261.243

주문