홈마켓내 지갑
로그인
홈마켓내 지갑
94.8-0.2 (0.21%)
94.8-0.2 (0.21%)
전일종가95.0
고가95.8
저가93.7
24h 거래량4,102,362.002 EDGE
24h 거래대금3.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:2294.820,063
  • 14:06:2294.820,063
  • 14:06:1594.694,600
  • 14:06:1594.51,250,000
  • 14:06:1594.694,600
  • 14:06:1594.51,250,000
  • 13:36:4095.0280,187
  • 13:36:4095.01,787,238
  • 13:36:4095.0280,187
  • 13:36:4095.01,787,238
  • 13:23:3495.019,979
  • 13:23:3495.019,979
  • 13:05:2795.120,063
  • 13:05:2795.120,063
  • 12:57:3394.819,937
  • 12:57:3394.819,937
  • 12:55:4895.15,309
  • 12:55:4895.114,712
  • 12:55:4895.15,309
  • 12:55:4895.114,712
  • 12:53:5395.012,339
  • 12:53:5395.017,883
  • 12:53:5395.012,339
  • 12:53:5395.017,883
  • 12:52:4894.410,000
  • 12:52:4894.412,262
  • 12:52:4894.3446,311
  • 12:52:4894.35,005
  • 12:52:4894.35,005
  • 12:52:4894.35,001
  • 12:52:4894.35,005
  • 12:52:4894.35,005
  • 12:52:4894.3364,560
  • 12:52:4894.410,000
  • 12:52:4894.412,262
  • 12:52:4894.3446,311
  • 12:52:4894.35,005
  • 12:52:4894.35,005
  • 12:52:4894.35,001
  • 12:52:4894.35,005
  • 12:52:4894.35,005
  • 12:52:4894.3364,560
  • 12:47:3795.2151,271
  • 12:47:3795.248,729
  • 12:47:3795.2151,271
  • 12:47:3795.248,729
  • 12:43:3095.220,021
  • 12:43:3095.220,021
  • 12:41:2894.98,562
  • 12:41:2895.11,441
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

21,771.929

6,272.795

19,178.224

83,708.312

33,684.571

12,996.139

42,379.859

9,469.405

15,522.532

13,177.170

9,671.713

13,838.782

21,097.642

19,545.647

33,243.761

  • 거래량
    410.24만EDGE
  • 거래대금
    3.8억
  • 1년 최고
    432.0(2026.03.04)
  • 1년 최저
    85.8(2026.06.24)
  • 시작
    95.0
  • 고가
    95.8
  • 저가
    93.7
체결강도166.14 %
  • 94.8211.640
  • 94.8211.640
  • 94.61,000.000
  • 94.513,227.513
  • 94.61,000.000
  • 94.513,227.513
  • 95.02,949.338
  • 95.018,813.034
  • 95.02,949.338
  • 95.018,813.034
  • 95.0210.305
  • 95.0210.305
  • 95.1210.970
  • 95.1210.970
  • 94.8210.305
  • 94.8210.305
  • 95.155.827
  • 95.1154.699
  • 95.155.827
  • 95.1154.699
  • 95.0129.889
  • 95.0188.244
  • 95.0129.889
  • 95.0188.244
  • 94.4105.932
  • 94.4129.889
  • 94.34,732.884
  • 94.353.075
  • 94.353.075
  • 94.353.033
  • 94.353.075
  • 94.353.075
  • 94.33,865.960
  • 94.4105.932
  • 94.4129.889
  • 94.34,732.884
  • 94.353.075
  • 94.353.075
  • 94.353.033
  • 94.353.075
  • 94.353.075
  • 94.33,865.960
  • 95.21,588.983
  • 95.2511.857
  • 95.21,588.983
  • 95.2511.857
  • 95.2210.305
  • 95.2210.305
  • 94.990.220
  • 95.115.154

2,648.305

1,198.435

10,202.505

20,046.079

24,065.197

10,809.425

43,018.236

12,096.682

2,190.224

244.620

59,943.470

10,771.758

50,867.309

966.756

6,122.810

주문