홈마켓내 지갑
로그인
홈마켓내 지갑
191-2 (1.04%)
191-2 (1.04%)
전일종가193
고가193
저가188
24h 거래량2,358,107.492 EDGE
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:51:511915,001
  • 10:51:351901,773,476
  • 10:51:351905,001
  • 10:51:351899,250
  • 10:51:35189290,732
  • 10:51:351895,001
  • 10:51:35189236,663
  • 10:51:35189229,092
  • 10:51:3518840,194
  • 10:50:381915,001
  • 10:50:311915,472
  • 10:50:1219086,192
  • 10:50:1219033,140
  • 10:50:121907,192
  • 10:47:1319049,900
  • 10:47:1019050,000
  • 10:47:0819050,000
  • 10:47:0719050,000
  • 10:46:15190262,974
  • 10:45:201900
  • 10:45:20190190,000
  • 10:44:49189452,153
  • 10:44:391893,717,236
  • 10:42:45189970,185
  • 10:40:27190100,000
  • 10:40:191891,839,992
  • 10:37:021905,472
  • 10:35:12189100,000
  • 10:34:5818991,127
  • 10:34:58189189,000
  • 10:34:581895,001
  • 10:34:5818925,088
  • 10:34:581899,465
  • 10:34:58189298,421
  • 10:34:581895,001
  • 10:34:581895,001
  • 10:34:58189842,248
  • 10:33:4619010,000
  • 10:33:25190265,212
  • 10:32:4319024,985
  • 10:32:3219044,882
  • 10:27:221914,924
  • 10:24:251905,068
  • 10:22:2419018,882
  • 10:21:5319076
  • 10:21:5319016,983
  • 10:21:531908,992
  • 10:21:2319011,912
  • 10:21:1419088,088
  • 10:17:44191383,035
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,984.051

21,354.481

51,048.698

16,758.190

60,310.719

24,174.341

15,994.625

34,637.588

7,928.383

53,203.492

51,627.387

20,038.365

14,698.862

17,023.834

7,971.279

  • 거래량
    235.81만EDGE
  • 거래대금
    4.5억
  • 1년 최고
    432(2026.03.04)
  • 1년 최저
    131(2026.03.04)
  • 시작
    192
  • 고가
    193
  • 저가
    188
체결강도19.37 %
  • 19126.183
  • 1909,334.087
  • 19026.321
  • 18948.942
  • 1891,538.263
  • 18926.460
  • 1891,252.186
  • 1891,212.129
  • 188213.800
  • 19126.183
  • 19128.651
  • 190453.645
  • 190174.419
  • 19037.850
  • 190262.632
  • 190263.158
  • 190263.158
  • 190263.158
  • 1901,384.072
  • 1900.000
  • 1901,000.000
  • 1892,392.344
  • 18919,667.916
  • 1895,133.253
  • 190526.316
  • 1899,735.407
  • 19028.801
  • 189529.101
  • 189482.152
  • 1891,000.000
  • 18926.460
  • 189132.741
  • 18950.081
  • 1891,578.947
  • 18926.460
  • 18926.460
  • 1894,456.341
  • 19052.632
  • 1901,395.855
  • 190131.497
  • 190236.219
  • 19125.778
  • 19026.676
  • 19099.377
  • 1900.400
  • 19089.382
  • 19047.324
  • 19062.695
  • 190463.621
  • 1912,005.421

63,510.356

94,883.794

58,337.283

32,675.972

101,067.481

20,551.849

42,630.969

5,244.140

11,880.118

21,253.568

2,889.774

4,939.196

140,787.115

65,680.123

106,444.476

주문