홈마켓내 지갑
로그인
홈마켓내 지갑
164-3 (1.80%)
164-3 (1.80%)
전일종가167
고가167
저가163
24h 거래량3,019,449.919 DRV
24h 거래대금4.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:3316410,000
  • 14:00:3316410,000
  • 14:00:33163513,685
  • 14:00:33163166,756
  • 14:00:33163513,685
  • 14:00:33163166,756
  • 14:00:23164264,679
  • 14:00:23164164,000
  • 14:00:231648,494
  • 14:00:23164264,679
  • 14:00:23164164,000
  • 14:00:231648,494
  • 14:00:131641,519,965
  • 14:00:131641,519,965
  • 13:59:531641,000,000
  • 13:59:531641,000,000
  • 13:57:431651,173,674
  • 13:57:431651,173,674
  • 13:57:07164512,508
  • 13:57:07164512,508
  • 13:50:171655,002
  • 13:50:171655,002
  • 13:49:34164106,188
  • 13:49:34164106,188
  • 13:43:4816558,674
  • 13:43:4816513,451
  • 13:43:48165416,052
  • 13:43:4816558,674
  • 13:43:4816513,451
  • 13:43:48165416,052
  • 13:42:52165106,326
  • 13:42:52165106,326
  • 13:42:3916426,568
  • 13:42:391645,001
  • 13:42:39164821,352
  • 13:42:3916426,568
  • 13:42:391645,001
  • 13:42:39164821,352
  • 13:39:281641,784,355
  • 13:39:281641,784,355
  • 13:34:45164118,469
  • 13:34:451642,189,077
  • 13:34:45164118,469
  • 13:34:451642,189,077
  • 13:34:1016417,895
  • 13:34:1016417,895
  • 13:32:17164283,129
  • 13:32:17164283,129
  • 13:31:301642,000,000
  • 13:31:301642,000,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

21,507.789

52,749.067

59,186.209

17,493.305

3,954.710

26,291.869

73,987.533

111,245.403

98,823.131

69,895.451

80,370.857

35,406.949

90,045.933

52,938.119

5,602.418

  • 거래량
    301.94만DRV
  • 거래대금
    4.9억
  • 1년 최고
    306(2026.07.14)
  • 1년 최저
    163(2026.07.27)
  • 시작
    167
  • 고가
    167
  • 저가
    163
체결강도39.08 %
  • 16460.976
  • 16460.976
  • 1633,151.441
  • 1631,023.045
  • 1633,151.441
  • 1631,023.045
  • 1641,613.895
  • 1641,000.000
  • 16451.791
  • 1641,613.895
  • 1641,000.000
  • 16451.791
  • 1649,268.082
  • 1649,268.082
  • 1646,097.561
  • 1646,097.561
  • 1657,113.176
  • 1657,113.176
  • 1643,125.049
  • 1643,125.049
  • 16530.315
  • 16530.315
  • 164647.488
  • 164647.488
  • 165355.600
  • 16581.521
  • 1652,521.527
  • 165355.600
  • 16581.521
  • 1652,521.527
  • 165644.400
  • 165644.400
  • 164161.997
  • 16430.494
  • 1645,008.244
  • 164161.997
  • 16430.494
  • 1645,008.244
  • 16410,880.216
  • 16410,880.216
  • 164722.372
  • 16413,348.031
  • 164722.372
  • 16413,348.031
  • 164109.115
  • 164109.115
  • 1641,726.399
  • 1641,726.399
  • 16412,195.122
  • 16412,195.122

189,741.366

183,021.420

110,517.119

40,498.888

8,051.515

29,852.631

579.671

8,628.205

645.161

13,506.494

1,566.962

591.316

662.252

873.333

536.913

주문