홈마켓내 지갑
로그인
홈마켓내 지갑
211+1 (0.48%)
211+1 (0.48%)
전일종가210
고가216
저가202
24h 거래량6,082,808.124 DRV
24h 거래대금13.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:292115,638
  • 15:57:39210185,775
  • 15:55:582096,824
  • 15:55:58209330,865
  • 15:54:10210985,083
  • 15:53:18210200,000
  • 15:49:50210164,218
  • 15:49:302115,606
  • 15:47:3321140,000
  • 15:47:27211250,000
  • 15:43:55209544,331
  • 15:41:39209120,000
  • 15:41:3920990,000
  • 15:41:39209100,000
  • 15:41:39209120,000
  • 15:41:39209120,000
  • 15:41:3920990,000
  • 15:41:3920950,000
  • 15:41:39209120,000
  • 15:41:3920990,000
  • 15:41:39209100,000
  • 15:41:39209120,000
  • 15:41:39209120,000
  • 15:41:39209100,000
  • 15:41:39209100,000
  • 15:41:3920940,000
  • 15:40:202105,555
  • 15:38:29209645,783
  • 15:38:02209138,663
  • 15:37:36209861,337
  • 15:35:02208328,438
  • 15:34:49208332,800
  • 15:28:48209225,216
  • 15:28:36208280,000
  • 15:27:10208985,782
  • 15:27:01209500,000
  • 15:27:012088,750,968
  • 15:27:01208100,000
  • 15:27:01208114,141
  • 15:27:012081,331,200
  • 15:27:012071,000,000
  • 15:27:012078,355,064
  • 15:26:332095,971
  • 15:26:262101,177,702
  • 15:26:26210100,000
  • 15:26:2621012,136
  • 15:25:53211199,900
  • 15:08:18211610,704
  • 15:08:182101,250,691
  • 15:00:45211272,190
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,809.529

5,655.725

42,043.834

2,605.811

36,940.216

6,479.048

30,063.102

50,643.578

176,912.139

9,255.786

11,515.443

35,282.600

15,053.846

613.339

16,241.411

  • 거래량
    608.28만DRV
  • 거래대금
    13.1억
  • 1년 최고
    306(2026.07.14)
  • 1년 최저
    125(2026.08.19)
  • 시작
    211
  • 고가
    216
  • 저가
    202
체결강도63.92 %
  • 21126.720
  • 210884.645
  • 20932.652
  • 2091,583.085
  • 2104,690.874
  • 210952.381
  • 210781.991
  • 21126.569
  • 211189.573
  • 2111,184.834
  • 2092,604.454
  • 209574.163
  • 209430.622
  • 209478.469
  • 209574.163
  • 209574.163
  • 209430.622
  • 209239.234
  • 209574.163
  • 209430.622
  • 209478.469
  • 209574.163
  • 209574.163
  • 209478.469
  • 209478.469
  • 209191.388
  • 21026.452
  • 2093,089.872
  • 209663.459
  • 2094,121.230
  • 2081,579.029
  • 2081,600.000
  • 2091,077.586
  • 2081,346.154
  • 2084,739.336
  • 2092,392.344
  • 20842,071.963
  • 208480.769
  • 208548.754
  • 2086,400.000
  • 2074,830.918
  • 20740,362.630
  • 20928.571
  • 2105,608.103
  • 210476.190
  • 21057.792
  • 211947.394
  • 2112,894.329
  • 2105,955.671
  • 2111,290.000

396.712

33,798.672

48,450.353

160,783.491

150,572.641

106,800.071

186,007.354

84,628.582

105,691.090

110,412.966

51,375.005

1,306.909

17,718.292

106.449

2,847.372

주문