홈마켓내 지갑
로그인
홈마켓내 지갑
474-18 (3.66%)
474-18 (3.66%)
전일종가492
고가525
저가471
24h 거래량8,526,830.028 DRV
24h 거래대금42.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:214746,013
  • 21:51:214746,013
  • 21:51:214746,013
  • 21:51:094741,180,000
  • 21:51:094741,180,000
  • 21:51:094741,180,000
  • 21:47:4747397,658
  • 21:47:4747397,658
  • 21:47:4747397,658
  • 21:47:414741,000,000
  • 21:47:414741,000,000
  • 21:47:414741,000,000
  • 21:46:52474237,000
  • 21:46:52474237,000
  • 21:46:52474237,000
  • 21:44:514741,000,000
  • 21:44:514741,000,000
  • 21:44:514741,000,000
  • 21:44:414741,000,000
  • 21:44:414741,000,000
  • 21:44:414741,000,000
  • 21:44:32474270,832
  • 21:44:32474270,832
  • 21:44:32474270,832
  • 21:44:27474300,941
  • 21:44:27474300,941
  • 21:44:27474300,941
  • 21:41:274732,672
  • 21:41:27473767,861
  • 21:41:274732,672
  • 21:41:27473767,861
  • 21:41:274732,672
  • 21:41:27473767,861
  • 21:41:114721,245
  • 21:41:1147247,200
  • 21:41:114721,245
  • 21:41:1147247,200
  • 21:41:114721,245
  • 21:41:1147247,200
  • 21:40:1447223,208
  • 21:40:1447223,208
  • 21:40:1447223,208
  • 21:40:1447237,747
  • 21:40:144725,005
  • 21:40:144725,200
  • 21:40:144725,192
  • 21:40:14472118,065
  • 21:40:14472585,823
  • 21:40:14472585,823
  • 21:40:1447247,200
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,312.298

405.680

1,081.504

407.332

10,114.433

408.998

409.836

759.142

453.119

14,767.202

11,798.540

18,129.633

17,769.619

11,798.540

16,061.153

  • 거래량
    852.68만DRV
  • 거래대금
    42.6억
  • 1년 최고
    1,677(2026.09.19)
  • 1년 최저
    125(2026.08.19)
  • 시작
    494
  • 고가
    525
  • 저가
    471
체결강도71.33 %
  • 47412.685
  • 47412.685
  • 47412.685
  • 4742,489.451
  • 4742,489.451
  • 4742,489.451
  • 473206.465
  • 473206.465
  • 473206.465
  • 4742,109.705
  • 4742,109.705
  • 4742,109.705
  • 474500.000
  • 474500.000
  • 474500.000
  • 4742,109.705
  • 4742,109.705
  • 4742,109.705
  • 4742,109.705
  • 4742,109.705
  • 4742,109.705
  • 474571.376
  • 474571.376
  • 474571.376
  • 474634.897
  • 474634.897
  • 474634.897
  • 4735.648
  • 4731,623.384
  • 4735.648
  • 4731,623.384
  • 4735.648
  • 4731,623.384
  • 4722.638
  • 472100.000
  • 4722.638
  • 472100.000
  • 4722.638
  • 472100.000
  • 47249.170
  • 47249.170
  • 47249.170
  • 47279.973
  • 47210.604
  • 47211.017
  • 47211.000
  • 472250.138
  • 4721,241.150
  • 4721,241.150
  • 472100.000

4,374.863

27,128.205

37,274.442

39,646.928

25,164.438

23,348.984

3,043.635

9,043.275

2,013.736

11,150.290

1,963.533

12.987

491.002

217.865

37.336

주문