홈마켓내 지갑
로그인
홈마켓내 지갑
1,583-55 (3.36%)
1,583-55 (3.36%)
전일종가1,638
고가1,655
저가1,504
24h 거래량1,056,035.760 DOT
24h 거래대금16.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:111,5835,003
  • 02:24:111,5835,003
  • 02:23:541,5835,003
  • 02:23:541,5835,003
  • 02:20:091,5835,050
  • 02:20:091,5835,050
  • 02:19:541,5839,981
  • 02:19:541,5839,981
  • 02:17:361,5867,000
  • 02:17:361,5867,000
  • 02:16:221,58993,457
  • 02:16:221,58993,457
  • 02:14:451,5967,000
  • 02:14:451,5967,000
  • 02:12:151,5965,496
  • 02:12:151,5965,496
  • 02:12:121,5996,932
  • 02:12:121,5996,932
  • 02:12:031,5972,272,278
  • 02:12:031,5972,272,278
  • 02:12:031,597969,791
  • 02:12:031,597969,791
  • 02:12:031,5973,149,284
  • 02:12:031,5973,149,284
  • 02:12:031,5975,066,576
  • 02:12:031,5971,956,871
  • 02:12:031,5975,066,576
  • 02:12:031,5971,956,871
  • 02:11:241,5970
  • 02:11:241,5970
  • 02:11:241,5977,107
  • 02:11:241,59779,850
  • 02:11:241,5977,107
  • 02:11:241,59779,850
  • 02:09:421,59376,752
  • 02:09:421,59376,752
  • 02:09:331,59479,700
  • 02:09:331,59479,700
  • 01:53:201,59418,801
  • 01:53:201,59418,801
  • 01:42:461,59311,007
  • 01:42:461,59311,007
  • 01:41:071,59382,706
  • 01:41:071,59382,706
  • 01:38:551,59279,600
  • 01:38:551,59279,600
  • 01:38:371,5905,050
  • 01:38:371,5905,050
  • 01:33:121,5800
  • 01:33:121,5800
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,731.053

120.000

10,731.053

340.709

165.000

10,896.053

165.000

56.841

45.000

10,731.053

1,440.000

45.000

12,819.755

5,579.580

9,384.171

  • 거래량
    105.6만DOT
  • 거래대금
    16.5억
  • 1년 최고
    6,790(2025.09.19)
  • 1년 최저
    1,504(2026.06.04)
  • 시작
    1,639
  • 고가
    1,655
  • 저가
    1,504
체결강도104.11 %
  • 1,5833.160
  • 1,5833.160
  • 1,5833.160
  • 1,5833.160
  • 1,5833.190
  • 1,5833.190
  • 1,5836.305
  • 1,5836.305
  • 1,5864.414
  • 1,5864.414
  • 1,58958.815
  • 1,58958.815
  • 1,5964.386
  • 1,5964.386
  • 1,5963.444
  • 1,5963.444
  • 1,5994.335
  • 1,5994.335
  • 1,5971,422.842
  • 1,5971,422.842
  • 1,597607.258
  • 1,597607.258
  • 1,5971,972.000
  • 1,5971,972.000
  • 1,5973,172.559
  • 1,5971,225.342
  • 1,5973,172.559
  • 1,5971,225.342
  • 1,5970.000
  • 1,5970.000
  • 1,5974.450
  • 1,59750.000
  • 1,5974.450
  • 1,59750.000
  • 1,59348.181
  • 1,59348.181
  • 1,59450.000
  • 1,59450.000
  • 1,59411.795
  • 1,59411.795
  • 1,5936.910
  • 1,5936.910
  • 1,59351.918
  • 1,59351.918
  • 1,59250.000
  • 1,59250.000
  • 1,5903.176
  • 1,5903.176
  • 1,5800.000
  • 1,5800.000

5,652.379

1,921.800

4,643.177

7,443.402

11,185.624

820.153

4,006.716

7,154.035

44.294

76.384

12.739

50.988

3,577.018

7,154.035

19.169

주문