홈마켓내 지갑
로그인
홈마켓내 지갑
1,381-28 (1.99%)
1,381-28 (1.99%)
전일종가1,409
고가1,420
저가1,360
24h 거래량611,155.097 DOT
24h 거래대금8.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:541,381927,663
  • 21:49:541,381927,663
  • 21:49:541,381927,663
  • 21:49:261,381111,447
  • 21:49:261,381111,447
  • 21:49:261,381111,447
  • 21:49:141,38182,860
  • 21:49:141,38182,860
  • 21:49:141,38182,860
  • 21:49:081,381196,931
  • 21:49:081,381196,931
  • 21:49:081,381196,931
  • 21:48:511,38162,100
  • 21:48:511,38162,100
  • 21:48:511,38162,100
  • 21:47:201,37821,000
  • 21:47:201,37821,000
  • 21:47:201,37821,000
  • 21:43:001,37892,739
  • 21:43:001,37892,739
  • 21:43:001,37892,739
  • 21:39:031,37767,227
  • 21:39:031,37767,227
  • 21:39:031,37767,227
  • 21:39:021,37528,346
  • 21:39:021,37528,346
  • 21:39:021,37528,346
  • 21:39:021,3750
  • 21:39:021,37528,346
  • 21:39:021,3750
  • 21:39:021,37528,346
  • 21:39:021,3750
  • 21:39:021,37528,346
  • 21:39:021,375109,640
  • 21:39:021,375109,640
  • 21:39:021,375109,640
  • 21:36:181,375134,239
  • 21:36:181,375134,239
  • 21:36:181,375134,239
  • 21:36:121,375156,362
  • 21:36:121,375156,362
  • 21:36:121,375156,362
  • 21:31:341,375200,000
  • 21:31:341,375200,000
  • 21:31:341,375200,000
  • 21:29:551,37476,120
  • 21:29:551,37476,120
  • 21:29:551,37476,120
  • 21:26:361,3745,001
  • 21:26:361,3735,428
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

208.511

16.429

212.465

130.992

35.140

565.064

11,334.008

1,000.000

4.286

4,013.803

3,869.592

28.000

2,510.373

28,530.439

859.608

  • 거래량
    61.12만DOT
  • 거래대금
    8.5억
  • 1년 최고
    5,200(2025.11.08)
  • 1년 최저
    1,021(2026.08.18)
  • 시작
    1,408
  • 고가
    1,420
  • 저가
    1,360
체결강도30.86 %
  • 1,381671.733
  • 1,381671.733
  • 1,381671.733
  • 1,38180.700
  • 1,38180.700
  • 1,38180.700
  • 1,38160.000
  • 1,38160.000
  • 1,38160.000
  • 1,381142.600
  • 1,381142.600
  • 1,381142.600
  • 1,38144.967
  • 1,38144.967
  • 1,38144.967
  • 1,37815.239
  • 1,37815.239
  • 1,37815.239
  • 1,37867.300
  • 1,37867.300
  • 1,37867.300
  • 1,37748.821
  • 1,37748.821
  • 1,37748.821
  • 1,37520.616
  • 1,37520.616
  • 1,37520.616
  • 1,3750.000
  • 1,37520.616
  • 1,3750.000
  • 1,37520.616
  • 1,3750.000
  • 1,37520.616
  • 1,37579.738
  • 1,37579.738
  • 1,37579.738
  • 1,37597.629
  • 1,37597.629
  • 1,37597.629
  • 1,375113.718
  • 1,375113.718
  • 1,375113.718
  • 1,375145.455
  • 1,375145.455
  • 1,375145.455
  • 1,37455.400
  • 1,37455.400
  • 1,37455.400
  • 1,3743.640
  • 1,3733.954

7,199.732

1,495.330

1,113.724

5,704.402

26.019

3,013.803

826.305

3,740.546

3,013.803

633.700

3,021.135

11.923

3,025.726

5,934.109

146.364

주문