시세
- 10:56:052,1206,152
- 10:56:052,121212,100
- 10:56:052,12042,039
- 10:56:052,1205,001
- 10:56:052,120103,872
- 10:56:052,12021,200
- 10:56:052,1203,848
- 10:56:002,1226,350
- 10:55:292,12135,017
- 10:54:212,122876,463
- 10:54:022,12210,000
- 10:51:362,1201,710,840
- 10:51:002,12333,034
- 10:51:002,123966,495
- 10:50:322,121137,865
- 10:50:252,1211,370,962
- 10:50:252,121391,857
- 10:50:252,12137,910
- 10:50:242,120206,020
- 10:50:242,120567,588
- 10:50:242,1201,269,633
- 10:50:232,1201,495,180
- 10:50:232,120251,263
- 10:50:232,120305,124
- 10:50:232,120638,378
- 10:50:232,120471,368
- 10:50:232,120305,124
- 10:50:232,120123,456
- 10:50:232,120471,368
- 10:50:232,1204,184,880
- 10:49:382,1171,683,015
- 10:49:382,1161,500,188
- 10:44:312,115515,531
- 10:44:302,115515,531
- 10:44:122,115515,531
- 10:44:072,115515,531
- 10:43:162,1160
- 10:43:162,115465,793
- 10:43:102,1162,718,902
- 10:43:102,11642,039
- 10:42:582,116281,098
- 10:42:352,1162,492,709
- 10:41:342,1170
- 10:41:342,1161,163,537
- 10:41:342,1165,000,000
- 10:41:072,11748,567
- 10:39:452,1161,895,552
- 10:39:452,116770,823
- 10:39:452,116304,548
- 10:39:452,1161,631,436
호가
- 거래량
109.41만DOT
- 거래대금
22.9억
- 1년 최고
7,512(2025.05.12)
- 1년 최저
1,638(2026.02.06)
- 시작
2,115
- 고가
2,124
- 저가
2,101
체결강도122.42 %
- 2,1202.902
- 2,121100.000
- 2,12019.830
- 2,1202.359
- 2,12048.996
- 2,12010.000
- 2,1201.815
- 2,1222.993
- 2,12116.509
- 2,122413.037
- 2,1224.713
- 2,120807.000
- 2,12315.560
- 2,123455.250
- 2,12165.000
- 2,121646.375
- 2,121184.751
- 2,12117.874
- 2,12097.179
- 2,120267.730
- 2,120598.883
- 2,120705.273
- 2,120118.520
- 2,120143.926
- 2,120301.122
- 2,120222.343
- 2,120143.926
- 2,12058.234
- 2,120222.343
- 2,1201,974.000
- 2,117795.000
- 2,116708.974
- 2,115243.750
- 2,115243.750
- 2,115243.750
- 2,115243.750
- 2,1160.000
- 2,115220.233
- 2,1161,284.925
- 2,11619.867
- 2,116132.844
- 2,1161,178.029
- 2,1170.000
- 2,116549.876
- 2,1162,362.949
- 2,11722.941
- 2,116895.819
- 2,116364.283
- 2,116143.926
- 2,116771.000