홈마켓내 지갑
로그인
홈마켓내 지갑
1,511-14 (0.92%)
1,511-14 (0.92%)
전일종가1,525
고가1,530
저가1,487
24h 거래량2,275,422.086 DOT
24h 거래대금35.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:101,51177,061
  • 15:59:101,51177,665
  • 15:59:101,51188,287
  • 15:59:101,511138,287
  • 15:52:231,51028,652
  • 15:52:231,5107,007
  • 15:52:231,51021,348
  • 15:51:171,511104,712
  • 15:49:581,51014,417
  • 15:49:561,51015,227
  • 15:45:151,50845,240
  • 15:40:391,508916,074
  • 15:40:391,508262,329
  • 15:40:391,50858,532
  • 15:40:061,50910,000
  • 15:40:041,508164,876
  • 15:40:031,50844,949
  • 15:40:021,50810,003
  • 15:40:011,50850,880
  • 15:39:551,50850,890
  • 15:39:431,508262,329
  • 15:39:221,508289,451
  • 15:39:181,509748,464
  • 15:39:181,50918,108
  • 15:39:181,51024,160
  • 15:39:181,511988,194
  • 15:39:181,50812,064
  • 15:39:181,508301,515
  • 15:39:181,508524,869
  • 15:39:181,507994,620
  • 15:39:181,5072,034,450
  • 15:39:141,505396,157
  • 15:39:141,505396,157
  • 15:39:141,50449,768
  • 15:39:131,503192,597
  • 15:39:131,503201,295
  • 15:39:131,50318,036
  • 15:39:131,503183,259
  • 15:31:041,497227,609
  • 15:31:031,5005,000
  • 15:27:101,4901,203,920
  • 15:27:101,489191,914
  • 15:25:211,488258,850
  • 15:25:211,48714,870
  • 15:25:211,4875,921
  • 15:25:211,4875,553
  • 15:25:211,487145,776
  • 15:25:211,487197,986
  • 15:23:231,4891,782
  • 15:23:231,48910,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

109.970

107.007

2,898.734

132.107

146.786

163.096

481.217

62.274

197.405

2,779.837

63.187

50.396

7,418.254

16,568.449

158.269

  • 거래량
    227.54만DOT
  • 거래대금
    35.1억
  • 1년 최고
    6,790(2025.09.19)
  • 1년 최저
    1,021(2026.08.18)
  • 시작
    1,530
  • 고가
    1,530
  • 저가
    1,487
체결강도79.53 %
  • 1,51151.000
  • 1,51151.400
  • 1,51158.429
  • 1,51191.520
  • 1,51018.975
  • 1,5104.640
  • 1,51014.138
  • 1,51169.300
  • 1,5109.548
  • 1,51010.084
  • 1,50830.000
  • 1,508607.476
  • 1,508173.958
  • 1,50838.814
  • 1,5096.627
  • 1,508109.334
  • 1,50829.807
  • 1,5086.633
  • 1,50833.740
  • 1,50833.747
  • 1,508173.958
  • 1,508191.944
  • 1,509496.000
  • 1,50912.000
  • 1,51016.000
  • 1,511654.000
  • 1,5088.000
  • 1,508199.944
  • 1,508348.056
  • 1,507660.000
  • 1,5071,350.000
  • 1,505263.227
  • 1,505263.227
  • 1,50433.091
  • 1,503128.142
  • 1,503133.929
  • 1,50312.000
  • 1,503121.929
  • 1,497152.044
  • 1,5003.333
  • 1,490808.000
  • 1,489128.888
  • 1,488173.958
  • 1,48710.000
  • 1,4873.982
  • 1,4873.735
  • 1,48798.034
  • 1,487133.145
  • 1,4891.197
  • 1,4896.716

173.958

771.267

4,080.810

1,470.000

951.393

3,727.144

30.000

30.000

2,779.837

188.780

997.331

20.040

2,779.837

619.143

2,779.837

주문