홈마켓내 지갑
로그인
홈마켓내 지갑
1,186-18 (1.50%)
1,186-18 (1.50%)
전일종가1,204
고가1,202
저가1,185
24h 거래량364,594.861 DOT
24h 거래대금4.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:411,1869,992
  • 14:01:411,1869,992
  • 14:01:361,1865,100
  • 14:01:361,1865,100
  • 14:00:121,18510,487
  • 14:00:121,18510,487
  • 13:59:441,1868
  • 13:59:441,1855,915
  • 13:59:441,1855,001
  • 13:59:441,18550,000
  • 13:59:441,18511,850
  • 13:59:441,18520,000
  • 13:59:441,185106,889
  • 13:59:441,1868
  • 13:59:441,1855,915
  • 13:59:441,1855,001
  • 13:59:441,18550,000
  • 13:59:441,18511,850
  • 13:59:441,18520,000
  • 13:59:441,185106,889
  • 13:59:401,18649,992
  • 13:59:401,18649,992
  • 13:58:381,18710,000
  • 13:58:381,18710,000
  • 13:56:461,18750,000
  • 13:56:461,187450,000
  • 13:56:461,18750,000
  • 13:56:461,187450,000
  • 13:53:401,1895,002
  • 13:53:401,1895,002
  • 13:53:111,1892,248,501
  • 13:53:111,1892,248,501
  • 13:52:291,189750,000
  • 13:52:291,189750,000
  • 13:49:321,18860
  • 13:49:321,18814,927
  • 13:49:321,18860
  • 13:49:321,18814,927
  • 13:48:091,18975,000
  • 13:48:091,18975,000
  • 13:32:301,188123
  • 13:32:301,18819,940
  • 13:32:301,188123
  • 13:32:301,18819,940
  • 13:32:151,18870,889
  • 13:32:151,18899,877
  • 13:32:151,18870,889
  • 13:32:151,18899,877
  • 13:30:491,188347,083
  • 13:30:491,188347,083
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

692.208

1,035.453

851.216

1,000.000

248.500

12,525.939

9,705.087

9,729.261

9,983.607

10,193.338

3,758.798

1,399.043

22,176.075

36,939.797

843.170

  • 거래량
    36.46만DOT
  • 거래대금
    4.3억
  • 1년 최고
    6,790(2025.09.19)
  • 1년 최저
    1,150(2026.07.24)
  • 시작
    1,201
  • 고가
    1,202
  • 저가
    1,185
체결강도100.54 %
  • 1,1868.425
  • 1,1868.425
  • 1,1864.300
  • 1,1864.300
  • 1,1858.850
  • 1,1858.850
  • 1,1860.007
  • 1,1854.992
  • 1,1854.220
  • 1,18542.194
  • 1,18510.000
  • 1,18516.878
  • 1,18590.202
  • 1,1860.007
  • 1,1854.992
  • 1,1854.220
  • 1,18542.194
  • 1,18510.000
  • 1,18516.878
  • 1,18590.202
  • 1,18642.152
  • 1,18642.152
  • 1,1878.425
  • 1,1878.425
  • 1,18742.123
  • 1,187379.107
  • 1,18742.123
  • 1,187379.107
  • 1,1894.207
  • 1,1894.207
  • 1,1891,891.086
  • 1,1891,891.086
  • 1,189630.782
  • 1,189630.782
  • 1,1880.051
  • 1,18812.565
  • 1,1880.051
  • 1,18812.565
  • 1,18963.078
  • 1,18963.078
  • 1,1880.104
  • 1,18816.784
  • 1,1880.104
  • 1,18816.784
  • 1,18859.670
  • 1,18884.072
  • 1,18859.670
  • 1,18884.072
  • 1,188292.157
  • 1,188292.157

0.015

20,918.269

36,017.611

3,643.575

2,140.850

11,031.359

55.132

2,154.863

63.722

96.770

10,699.044

62.189

17.050

311.446

52.015

주문