홈마켓내 지갑
로그인
홈마켓내 지갑
343+8 (2.39%)
343+8 (2.39%)
전일종가335
고가368
저가296
24h 거래량51,454,035.028 DOS
24h 거래대금172.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:503431,549,099
  • 21:50:503431,549,099
  • 21:50:503431,549,099
  • 21:50:3634391,982
  • 21:50:3634391,982
  • 21:50:3634391,982
  • 21:50:3434326,411
  • 21:50:3434326,411
  • 21:50:3434326,411
  • 21:50:3434410,619,446
  • 21:50:3434410,619,446
  • 21:50:3434410,619,446
  • 21:50:3234410,320
  • 21:50:3234410,320
  • 21:50:3234410,320
  • 21:50:2834476,712
  • 21:50:2834476,712
  • 21:50:2834476,712
  • 21:50:283442,314,895
  • 21:50:283442,314,895
  • 21:50:283442,314,895
  • 21:50:27344174,380
  • 21:50:27344497,918
  • 21:50:27344174,380
  • 21:50:27344497,918
  • 21:50:27344174,380
  • 21:50:27344497,918
  • 21:50:25344259,196
  • 21:50:25344245,161
  • 21:50:25344242,938
  • 21:50:25344255,620
  • 21:50:25344259,196
  • 21:50:25344245,161
  • 21:50:25344242,938
  • 21:50:25344255,620
  • 21:50:25344259,196
  • 21:50:25344245,161
  • 21:50:25344242,938
  • 21:50:25344255,620
  • 21:50:21344275,586
  • 21:50:21344275,586
  • 21:50:21344275,586
  • 21:50:1434337,637
  • 21:50:1434337,637
  • 21:50:1434337,637
  • 21:50:11344242,938
  • 21:50:11344242,938
  • 21:50:11344242,938
  • 21:50:10344422,280
  • 21:50:10344422,280
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,768.405

69.769

2,793.296

3,361.345

20,014.099

3,399.433

10,024.747

2,508.696

4,380.871

7,251.409

7,223.475

4,365.750

84,773.183

16,173.980

31,720.791

  • 거래량
    5145.4만DOS
  • 거래대금
    172.4억
  • 1년 최고
    990(2026.10.12)
  • 1년 최저
    226(2026.10.15)
  • 시작
    336
  • 고가
    368
  • 저가
    296
체결강도82.54 %
  • 3434,516.325
  • 3434,516.325
  • 3434,516.325
  • 343268.170
  • 343268.170
  • 343268.170
  • 34377.000
  • 34377.000
  • 34377.000
  • 34430,870.484
  • 34430,870.484
  • 34430,870.484
  • 34430.000
  • 34430.000
  • 34430.000
  • 344223.000
  • 344223.000
  • 344223.000
  • 3446,729.345
  • 3446,729.345
  • 3446,729.345
  • 344506.918
  • 3441,447.437
  • 344506.918
  • 3441,447.437
  • 344506.918
  • 3441,447.437
  • 344753.478
  • 344712.677
  • 344706.215
  • 344743.082
  • 344753.478
  • 344712.677
  • 344706.215
  • 344743.082
  • 344753.478
  • 344712.677
  • 344706.215
  • 344743.082
  • 344801.122
  • 344801.122
  • 344801.122
  • 343109.729
  • 343109.729
  • 343109.729
  • 344706.215
  • 344706.215
  • 344706.215
  • 3441,227.558
  • 3441,227.558

17,681.573

27,684.099

8,329.064

1,484.245

29.499

876.851

770.745

3,279.674

10,450.056

6,254.570

3,077.246

13,793.649

10,045.468

1,747.455

1,404.578

주문