홈마켓내 지갑
로그인
홈마켓내 지갑
280+1 (0.36%)
280+1 (0.36%)
전일종가279
고가285
저가274
24h 거래량8,698,901.255 DOS
24h 거래대금24.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:59280161,033
  • 15:57:59280292,059
  • 15:57:4228099,950
  • 15:57:4228019,014
  • 15:56:352803,245,614
  • 15:56:352806,263,242
  • 15:56:3228013,293,628
  • 15:56:32280200,000
  • 15:56:32280246,475
  • 15:56:32280200,000
  • 15:56:322802,447,851
  • 15:56:102811,198,601
  • 15:55:592811,199,800
  • 15:55:16281140,500
  • 15:55:162812,810,000
  • 15:55:07281196,700
  • 15:55:072816,760,709
  • 15:53:51281677,761
  • 15:52:46281100,329
  • 15:52:2928110,065
  • 15:52:29281330,979
  • 15:52:29281849,835
  • 15:52:29281563,945
  • 15:52:2928156,200
  • 15:52:2928119,017
  • 15:52:2928128,100
  • 15:52:2328071,120
  • 15:52:092804,299,729
  • 15:52:0928091,840
  • 15:52:09280238,000
  • 15:52:09280814,800
  • 15:51:2728011,106,160
  • 15:50:492801,000,000
  • 15:49:3228084,310
  • 15:49:2927913,855
  • 15:48:48280172,352
  • 15:48:4428018,949
  • 15:48:44280153,231
  • 15:48:00279906,738
  • 15:48:00279405,487
  • 15:48:002793,770,278
  • 15:46:3627936,976
  • 15:46:2328028,000
  • 15:46:1328072,759
  • 15:44:16280299,850
  • 15:44:06280799,600
  • 15:40:232805,600
  • 15:38:52280999,500
  • 15:33:3228030,000
  • 15:30:3328010,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

263.325

405.269

16,910.790

1,394.015

1,599.824

5,481.386

1,932.714

9,412.015

89,284.489

4,742.915

829.825

41,603.953

88,063.388

117,324.923

94,848.727

  • 거래량
    869.89만DOS
  • 거래대금
    24.5억
  • 1년 최고
    907(2026.08.11)
  • 1년 최저
    265(2026.09.09)
  • 시작
    280
  • 고가
    285
  • 저가
    274
체결강도52.48 %
  • 280575.117
  • 2801,043.069
  • 280356.964
  • 28067.906
  • 28011,591.480
  • 28022,368.720
  • 28047,477.243
  • 280714.286
  • 280880.268
  • 280714.286
  • 2808,742.325
  • 2814,265.483
  • 2814,269.751
  • 281500.000
  • 28110,000.000
  • 281700.000
  • 28124,059.464
  • 2812,411.960
  • 281357.042
  • 28135.817
  • 2811,177.861
  • 2813,024.323
  • 2812,006.923
  • 281200.000
  • 28167.676
  • 281100.000
  • 280254.000
  • 28015,356.173
  • 280328.000
  • 280850.000
  • 2802,910.000
  • 28039,664.857
  • 2803,571.429
  • 280301.107
  • 27949.659
  • 280615.542
  • 28067.676
  • 280547.252
  • 2793,249.955
  • 2791,453.357
  • 27913,513.543
  • 279132.532
  • 280100.000
  • 280259.852
  • 2801,070.893
  • 2802,855.715
  • 28020.000
  • 2803,569.644
  • 280107.143
  • 28035.714

1,682.271

113,915.736

122,589.413

81,355.146

31,852.270

3,629.831

4,384.001

10,106.577

39,188.738

2,846.715

24,919.932

18,886.770

1,588.956

1,648.245

14,573.036

주문