홈마켓내 지갑
로그인
홈마켓내 지갑
1.91-0.13 (6.37%)
1.91-0.13 (6.37%)
전일종가2.04
고가2.35
저가1.89
24h 거래량4,073,582,866 DOOD
24h 거래대금83.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:011.9138,084
  • 21:53:011.9138,084
  • 21:53:011.9138,084
  • 21:53:001.91535,389
  • 21:53:001.91535,389
  • 21:53:001.91535,389
  • 21:53:001.91126,261
  • 21:53:001.91126,261
  • 21:53:001.91126,261
  • 21:53:001.91147,238
  • 21:53:001.91147,238
  • 21:53:001.91147,238
  • 21:53:001.91197,712
  • 21:53:001.91197,712
  • 21:53:001.91197,712
  • 21:52:591.9138,405
  • 21:52:591.9138,405
  • 21:52:591.9138,405
  • 21:52:581.9129,970
  • 21:52:581.9129,970
  • 21:52:581.9129,970
  • 21:52:581.91112,677
  • 21:52:581.91112,677
  • 21:52:581.91112,677
  • 21:52:561.91289,394
  • 21:52:561.91289,394
  • 21:52:561.91289,394
  • 21:52:561.9189,201
  • 21:52:561.9189,201
  • 21:52:561.9189,201
  • 21:52:531.919,708
  • 21:52:531.9159,759
  • 21:52:531.919,708
  • 21:52:531.9159,759
  • 21:52:531.919,708
  • 21:52:531.9159,759
  • 21:52:521.9183,391
  • 21:52:521.9183,391
  • 21:52:521.9183,391
  • 21:52:491.9139,592
  • 21:52:491.91276,734
  • 21:52:491.9139,592
  • 21:52:491.91276,734
  • 21:52:491.9139,592
  • 21:52:491.91276,734
  • 21:52:461.9156,748
  • 21:52:461.9156,748
  • 21:52:461.9156,748
  • 21:52:451.91115,576
  • 21:52:451.91115,576
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,706,809

818,581

640,394

763,149

6,707

1,747,697

656,045

611,617

274,294

8,865,504

9,738,684

4,703,650

7,979,773

7,110,216

878,883

  • 거래량
    40.74억DOOD
  • 거래대금
    83.9억
  • 1년 최고
    13.20(2025.10.30)
  • 1년 최저
    1.55(2026.08.14)
  • 시작
    2.04
  • 고가
    2.35
  • 저가
    1.89
체결강도81.30 %
  • 1.9119,939
  • 1.9119,939
  • 1.9119,939
  • 1.91280,308
  • 1.91280,308
  • 1.91280,308
  • 1.9166,105
  • 1.9166,105
  • 1.9166,105
  • 1.9177,088
  • 1.9177,088
  • 1.9177,088
  • 1.91103,514
  • 1.91103,514
  • 1.91103,514
  • 1.9120,107
  • 1.9120,107
  • 1.9120,107
  • 1.9115,691
  • 1.9115,691
  • 1.9115,691
  • 1.9158,993
  • 1.9158,993
  • 1.9158,993
  • 1.91151,515
  • 1.91151,515
  • 1.91151,515
  • 1.9146,702
  • 1.9146,702
  • 1.9146,702
  • 1.915,083
  • 1.9131,287
  • 1.915,083
  • 1.9131,287
  • 1.915,083
  • 1.9131,287
  • 1.9143,660
  • 1.9143,660
  • 1.9143,660
  • 1.9120,729
  • 1.91144,887
  • 1.9120,729
  • 1.91144,887
  • 1.9120,729
  • 1.91144,887
  • 1.9129,711
  • 1.9129,711
  • 1.9129,711
  • 1.9160,511
  • 1.9160,511

13,926,390

9,406,380

9,095,090

4,768,935

3,385,470

1,396,952

1,384,530

1,793,945

1,464,522

1,714,215

866,301

489,801

534,781

336,136

5,754,344

주문