차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

2.22-0.04 (1.77%)

전일종가2.26

고가2.27

저가2.16

24h 거래량1,024,229,219 DOOD

24h 거래대금23.3억

차트

시세

시간체결가격체결액(KRW)

15:58:552.2216,575
15:58:552.225,797
15:58:552.228,679
15:55:582.235,117
15:47:162.223,497
15:47:162.228,504
15:47:162.225,083
15:46:222.229,994
15:45:172.2281,825
15:45:152.22123,030
15:45:142.2276,298
15:45:132.2275,096
15:45:122.22101,776
15:45:112.2228,484
15:44:372.239,382
15:44:252.235,005
15:44:182.235,005
15:44:152.235,005
15:44:022.235,005
15:43:502.235,005
15:43:432.22307
15:43:432.224,698
15:43:412.225,005
15:43:372.225,005
15:43:102.2252,534
15:41:492.225,494
15:41:352.226,105
15:41:322.226,784
15:41:122.227,538
15:41:072.228,376
15:40:522.229,307
15:40:452.2210,342
15:40:032.22217,817
15:40:032.2226,640
15:37:582.212,889,960
15:37:452.2110
15:37:452.2111,492
15:36:382.21568
15:36:382.2112,760
15:36:362.214
15:36:362.2117,519
15:36:362.2115,766
15:36:362.2113,621
15:35:362.215
15:35:362.2119,462
15:35:282.218
15:35:282.2121,626
15:35:192.2124,028
15:35:082.2040,097
15:35:072.2113

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

10,750

11,475

1,647,760

54,282

453,450

13,251,139

1,441,821

129,337

68,521

1,460,179

84,596

84,353

12,624,375

13,010,448

22,049,517

거래량
10.24억DOOD
거래대금
23.3억

1년 최고
24.00(2025.10.07)
1년 최저
1.55(2026.08.14)

시작
2.26
고가
2.27
저가
2.16

체결강도75.45 %

2.227,466
2.222,611
2.223,909
2.232,295
2.221,575
2.223,831
2.222,289
2.224,502
2.2236,858
2.2255,419
2.2234,368
2.2233,827
2.2245,845
2.2212,831
2.234,207
2.232,244
2.232,244
2.232,244
2.232,244
2.232,244
2.22138
2.222,116
2.222,255
2.222,255
2.2223,664
2.222,475
2.222,750
2.223,056
2.223,396
2.223,773
2.224,192
2.224,659
2.2298,116
2.2212,000
2.211,307,674
2.214
2.215,200
2.21257
2.215,774
2.212
2.217,927
2.217,134
2.216,163
2.212
2.218,807
2.214
2.219,786
2.2110,872
2.2018,226
2.216

12,886,952

12,654,218

12,782,468

10,843,810

557,604

1,390,272

1,982,791

1,568,329

859,155

667,518

536,848

1,440,773

669,856

44,629

8,624,779

주문

로그인