홈마켓내 지갑
로그인
홈마켓내 지갑
2.22+0.01 (0.45%)
2.22+0.01 (0.45%)
전일종가2.21
고가2.26
저가2.18
24h 거래량666,183,072 DOOD
24h 거래대금14.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:302.22356,446
  • 14:01:302.22356,446
  • 14:01:182.23303,256
  • 14:01:182.23303,256
  • 13:59:032.22733,583
  • 13:59:032.22733,583
  • 13:57:482.22152,653
  • 13:57:482.22152,653
  • 13:57:252.2122,100
  • 13:57:252.2122,100
  • 13:57:052.2111,050
  • 13:57:052.2111,050
  • 13:56:592.2140,000
  • 13:56:592.2130,000
  • 13:56:592.211,121,003
  • 13:56:592.2140,000
  • 13:56:592.2130,000
  • 13:56:592.211,121,003
  • 13:56:112.22800,000
  • 13:56:112.22800,000
  • 13:52:102.22422,780
  • 13:52:102.22274,704
  • 13:52:102.22710,400
  • 13:52:102.22815,035
  • 13:52:102.22433,006
  • 13:52:102.225,595,992
  • 13:52:102.226,636,854
  • 13:52:102.22422,780
  • 13:52:102.22274,704
  • 13:52:102.22710,400
  • 13:52:102.22815,035
  • 13:52:102.22433,006
  • 13:52:102.225,595,992
  • 13:52:102.226,636,854
  • 13:51:162.222,816,766
  • 13:51:162.221,547,720
  • 13:51:162.22577,220
  • 13:51:162.222,816,766
  • 13:51:162.221,547,720
  • 13:51:162.22577,220
  • 13:45:422.221,542,819
  • 13:45:422.221,542,819
  • 13:44:432.231,083,207
  • 13:44:432.23366,366
  • 13:44:432.238,873
  • 13:44:432.231,687,685
  • 13:44:432.23274,704
  • 13:44:432.2399,950
  • 13:44:432.225,155
  • 13:44:432.221,236,407
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,212,701

4,654,199

5,446,432

3,381,930

2,918,153

794,043

1,025,976

2,272,458

1,131,124

578,208

3,123,526

2,109,214

3,210,046

9,790,893

3,632,877

  • 거래량
    6.66억DOOD
  • 거래대금
    14.9억
  • 1년 최고
    24.00(2025.10.07)
  • 1년 최저
    1.96(2026.06.10)
  • 시작
    2.20
  • 고가
    2.26
  • 저가
    2.18
체결강도97.17 %
  • 2.22160,561
  • 2.22160,561
  • 2.23135,989
  • 2.23135,989
  • 2.22330,443
  • 2.22330,443
  • 2.2268,762
  • 2.2268,762
  • 2.2110,000
  • 2.2110,000
  • 2.215,000
  • 2.215,000
  • 2.2118,100
  • 2.2113,575
  • 2.21507,241
  • 2.2118,100
  • 2.2113,575
  • 2.21507,241
  • 2.22360,360
  • 2.22360,360
  • 2.22190,442
  • 2.22123,740
  • 2.22320,000
  • 2.22367,133
  • 2.22195,048
  • 2.222,520,717
  • 2.222,989,574
  • 2.22190,442
  • 2.22123,740
  • 2.22320,000
  • 2.22367,133
  • 2.22195,048
  • 2.222,520,717
  • 2.222,989,574
  • 2.221,268,813
  • 2.22697,171
  • 2.22260,009
  • 2.221,268,813
  • 2.22697,171
  • 2.22260,009
  • 2.22694,964
  • 2.22694,964
  • 2.23485,743
  • 2.23164,290
  • 2.233,979
  • 2.23756,809
  • 2.23123,185
  • 2.2344,821
  • 2.222,322
  • 2.22556,940

297,423

5,841,259

7,439,500

5,470,309

1,580,990

4,882,611

5,199,011

2,945,000

3,140,080

1,069,989

1,134,240

1,431,119

19,869,530

1,481,363

587,704

주문