홈마켓내 지갑
로그인
홈마켓내 지갑
4.70+0.05 (1.08%)
4.70+0.05 (1.08%)
전일종가4.65
고가4.82
저가4.52
24h 거래량1,291,951,006 DOOD
24h 거래대금60.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:434.7012,389
  • 10:56:404.691,024,584
  • 10:56:174.691,006,463
  • 10:55:504.7010,000
  • 10:55:494.7012,389
  • 10:55:374.69684,901
  • 10:55:334.69624,191
  • 10:55:334.69567,733
  • 10:55:334.68434,180
  • 10:55:324.69338,763
  • 10:55:264.69319,907
  • 10:55:264.6920,000
  • 10:55:264.6953,542
  • 10:54:124.715,431
  • 10:53:334.694,373,461
  • 10:53:334.691,080,046
  • 10:53:194.6912,389
  • 10:53:184.6840,581
  • 10:53:184.6810,244
  • 10:53:184.68136,042
  • 10:53:184.6833,994
  • 10:53:184.689,405,820
  • 10:53:144.685,122
  • 10:53:064.69729,091
  • 10:52:544.6912,389
  • 10:52:434.68274,574
  • 10:52:434.68132,572
  • 10:52:344.675,133
  • 10:52:324.68683,440
  • 10:52:314.681,000,703
  • 10:52:204.675,122
  • 10:52:114.689,894
  • 10:52:114.683,195,743
  • 10:52:114.68125,266
  • 10:52:104.674,961,953
  • 10:51:594.67207,320
  • 10:51:564.6764,901
  • 10:51:544.6764,966
  • 10:51:524.6765,031
  • 10:51:334.689,360
  • 10:51:324.67603,343
  • 10:51:274.674,684,589
  • 10:51:264.6814,040
  • 10:51:254.673,627,649
  • 10:51:254.6747,985
  • 10:51:254.67642,986
  • 10:51:244.6772,261
  • 10:51:244.672,431,791
  • 10:51:244.675,615,765
  • 10:51:244.6752,015
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,735,593

128,000

3,052,609

6,236,988

1,794,268

1,727,116

892,041

436,455

408,422

1,658,830

2,937,285

3,590,368

2,508,044

4,975,251

3,168,210

  • 거래량
    12.92억DOOD
  • 거래대금
    60.5억
  • 1년 최고
    24.00(2025.10.07)
  • 1년 최저
    4.06(2026.03.09)
  • 시작
    4.65
  • 고가
    4.82
  • 저가
    4.52
체결강도76.60 %
  • 4.702,636
  • 4.69218,461
  • 4.69214,598
  • 4.702,128
  • 4.702,636
  • 4.69146,034
  • 4.69133,090
  • 4.69121,052
  • 4.6892,774
  • 4.6972,231
  • 4.6968,210
  • 4.694,264
  • 4.6911,416
  • 4.711,153
  • 4.69932,508
  • 4.69230,287
  • 4.692,641
  • 4.688,671
  • 4.682,189
  • 4.6829,069
  • 4.687,264
  • 4.682,009,791
  • 4.681,094
  • 4.69155,457
  • 4.692,641
  • 4.6858,670
  • 4.6828,327
  • 4.671,099
  • 4.68146,034
  • 4.68213,825
  • 4.671,097
  • 4.682,114
  • 4.68682,851
  • 4.6826,766
  • 4.671,062,517
  • 4.6744,394
  • 4.6713,897
  • 4.6713,911
  • 4.6713,925
  • 4.682,000
  • 4.67129,196
  • 4.671,003,124
  • 4.683,000
  • 4.67776,798
  • 4.6710,275
  • 4.67137,684
  • 4.6715,473
  • 4.67520,726
  • 4.671,202,519
  • 4.6711,138

541,121

4,007,251

3,657,559

4,131,097

2,354,390

70,286

2,588,516

112,729

12,702

1,920,100

220,565

169,915

1,072,892

3,764,556

2,370,405

주문