홈마켓내 지갑
로그인
홈마켓내 지갑
2.70-0.16 (5.59%)
2.70-0.16 (5.59%)
전일종가2.86
고가2.89
저가2.58
24h 거래량328,466,919 DOOD
24h 거래대금9억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:372.7013,500
  • 02:26:372.7013,500
  • 02:22:162.70920,082
  • 02:22:162.70920,082
  • 02:22:162.70755,280
  • 02:22:162.70755,280
  • 02:22:162.70232,777
  • 02:22:162.70232,777
  • 02:20:582.7036,581
  • 02:20:582.7036,581
  • 02:16:342.7235,449
  • 02:16:342.7150,000
  • 02:16:342.7235,449
  • 02:16:342.7150,000
  • 02:16:342.71100,000
  • 02:16:342.715,054
  • 02:16:342.70100,000
  • 02:16:342.7050,000
  • 02:16:342.7050,000
  • 02:16:342.70100,000
  • 02:16:342.7045,272
  • 02:16:342.704,241,060
  • 02:16:342.704,511,361
  • 02:16:342.71100,000
  • 02:16:342.715,054
  • 02:16:342.70100,000
  • 02:16:342.7050,000
  • 02:16:342.7050,000
  • 02:16:342.70100,000
  • 02:16:342.7045,272
  • 02:16:342.704,241,060
  • 02:16:342.704,511,361
  • 02:16:292.7224,555
  • 02:16:292.7224,555
  • 02:16:282.72193,630
  • 02:16:282.72193,630
  • 02:16:242.7228,244
  • 02:16:242.7228,244
  • 02:16:182.72181,883
  • 02:16:182.72181,883
  • 01:47:462.72583,613
  • 01:47:462.72100,000
  • 01:47:462.7211,278
  • 01:47:462.72583,613
  • 01:47:462.72100,000
  • 01:47:462.7211,278
  • 01:38:202.72100,000
  • 01:38:202.72100,000
  • 01:32:002.729,187
  • 01:32:002.729,187
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

53,925

17,623

17,686

17,748

17,811

48,752

55,782

385,102

18,069

3,806,373

5,522,797

3,409,639

5,387,104

12,662,146

4,365,620

  • 거래량
    3.28억DOOD
  • 거래대금
    9억
  • 1년 최고
    24.00(2025.10.07)
  • 1년 최저
    2.58(2026.06.04)
  • 시작
    2.89
  • 고가
    2.89
  • 저가
    2.58
체결강도101.98 %
  • 2.705,000
  • 2.705,000
  • 2.70340,771
  • 2.70340,771
  • 2.70279,733
  • 2.70279,733
  • 2.7086,214
  • 2.7086,214
  • 2.7013,549
  • 2.7013,549
  • 2.7213,033
  • 2.7118,450
  • 2.7213,033
  • 2.7118,450
  • 2.7136,900
  • 2.711,865
  • 2.7037,037
  • 2.7018,519
  • 2.7018,519
  • 2.7037,037
  • 2.7016,768
  • 2.701,570,763
  • 2.701,670,874
  • 2.7136,900
  • 2.711,865
  • 2.7037,037
  • 2.7018,519
  • 2.7018,519
  • 2.7037,037
  • 2.7016,768
  • 2.701,570,763
  • 2.701,670,874
  • 2.729,028
  • 2.729,028
  • 2.7271,187
  • 2.7271,187
  • 2.7210,384
  • 2.7210,384
  • 2.7266,869
  • 2.7266,869
  • 2.72214,563
  • 2.7236,765
  • 2.724,146
  • 2.72214,563
  • 2.7236,765
  • 2.724,146
  • 2.7236,765
  • 2.7236,765
  • 2.723,378
  • 2.723,378

1,456,785

1,263,194

1,608,076

1,273,506

407,594

564,283

294,152

4,389,232

421,847

778,626

1,619,445

77,220

179,227

137,255

79,671

주문