홈마켓내 지갑
로그인
홈마켓내 지갑
133-3 (2.21%)
133-3 (2.21%)
전일종가136
고가137
저가128
24h 거래량354,552,602.085 DOGE
24h 거래대금471.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:45133101,032
  • 02:28:45133101,032
  • 02:28:2613299,248
  • 02:28:2613299,248
  • 02:28:24133133,000
  • 02:28:24133133,000
  • 02:28:24133104,484
  • 02:28:24133709,637
  • 02:28:24133104,484
  • 02:28:24133709,637
  • 02:27:4013313,500
  • 02:27:4013313,500
  • 02:27:231321,927,893
  • 02:27:231321,927,893
  • 02:26:021336,098
  • 02:26:021336,098
  • 02:25:31133652,213
  • 02:25:31133652,213
  • 02:24:00133431,893
  • 02:24:00133431,893
  • 02:23:10133200,000
  • 02:23:10133200,000
  • 02:22:4713310,995
  • 02:22:4713310,995
  • 02:22:46132528,000
  • 02:22:46132528,000
  • 02:21:42133100,000
  • 02:21:42133100,000
  • 02:21:27132660,000
  • 02:21:27132660,000
  • 02:21:21132104,391
  • 02:21:21132104,391
  • 02:20:261329,706
  • 02:20:261329,706
  • 02:18:3713223,294
  • 02:18:3713223,294
  • 02:17:38132932,932
  • 02:17:38132932,932
  • 02:17:2113322,232
  • 02:17:2113322,232
  • 02:17:1813221,857
  • 02:17:1813221,857
  • 02:17:1813366,500
  • 02:17:1813366,500
  • 02:17:061339,999,871
  • 02:17:061339,999,871
  • 02:16:4013340,248
  • 02:16:4013340,248
  • 02:16:40133133,000
  • 02:16:40133133,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,623,378.400

995,538.831

1,399,635.959

708,387.352

970,734.416

1,351,567.192

1,546,269.469

2,785,960.975

2,275,959.533

2,604,590.500

4,378,075.049

3,882,145.617

5,774,960.195

6,911,634.356

48,629.313

  • 거래량
    3.55억DOGE
  • 거래대금
    471.5억
  • 1년 최고
    424(2025.09.13)
  • 1년 최저
    118(2026.02.06)
  • 시작
    136
  • 고가
    137
  • 저가
    128
체결강도73.31 %
  • 133759.643
  • 133759.643
  • 132751.880
  • 132751.880
  • 1331,000.000
  • 1331,000.000
  • 133785.597
  • 1335,335.615
  • 133785.597
  • 1335,335.615
  • 133101.504
  • 133101.504
  • 13214,605.250
  • 13214,605.250
  • 13345.849
  • 13345.849
  • 1334,903.856
  • 1334,903.856
  • 1333,247.316
  • 1333,247.316
  • 1331,503.759
  • 1331,503.759
  • 13382.665
  • 13382.665
  • 1324,000.000
  • 1324,000.000
  • 133751.880
  • 133751.880
  • 1325,000.000
  • 1325,000.000
  • 132790.840
  • 132790.840
  • 13273.529
  • 13273.529
  • 132176.471
  • 132176.471
  • 1327,067.669
  • 1327,067.669
  • 133167.159
  • 133167.159
  • 132165.583
  • 132165.583
  • 133500.000
  • 133500.000
  • 13375,187.000
  • 13375,187.000
  • 133302.616
  • 133302.616
  • 1331,000.000
  • 1331,000.000

9,396,805.582

8,054,864.904

9,998,694.076

5,879,302.124

6,064,623.474

5,212,761.460

3,727,157.348

4,250,939.618

3,292,571.068

2,204,841.915

2,158,207.266

4,032,556.938

10,106,334.393

1,146,260.307

2,976,440.885

주문