홈마켓내 지갑
로그인
홈마켓내 지갑
105-2 (1.87%)
105-2 (1.87%)
전일종가107
고가107
저가105
24h 거래량138,046,918.074 DOGE
24h 거래대금147.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:411054,835,770
  • 14:02:411054,835,770
  • 14:02:251056,825
  • 14:02:251056,825
  • 14:02:21105172,093
  • 14:02:21105172,093
  • 14:01:361053,003,000
  • 14:01:361053,003,000
  • 14:01:0110610,095
  • 14:01:0110610,095
  • 14:00:49105262,867
  • 14:00:49105262,867
  • 14:00:34105891,064
  • 14:00:34105891,064
  • 13:59:3510610,000
  • 13:59:3510610,000
  • 13:59:23105402,051
  • 13:59:23105199,800
  • 13:59:231055,010
  • 13:59:2310586,535
  • 13:59:23105402,051
  • 13:59:23105199,800
  • 13:59:231055,010
  • 13:59:2310586,535
  • 13:59:0810692,807
  • 13:59:0810692,807
  • 13:58:091061,032,743
  • 13:58:091061,032,743
  • 13:58:07105981,724
  • 13:58:07105981,724
  • 13:57:44105502,313
  • 13:57:44105502,313
  • 13:56:10106299,850
  • 13:56:10106299,850
  • 13:56:0710649,900
  • 13:56:0710649,900
  • 13:55:001061,162,286
  • 13:55:001061,162,286
  • 13:54:3110610,000
  • 13:54:3110610,000
  • 13:54:0710550,043,152
  • 13:54:0710550,043,152
  • 13:53:37106324,526
  • 13:53:37106324,526
  • 13:53:37105990,566
  • 13:53:37105990,566
  • 13:53:17106173,732
  • 13:53:17106173,732
  • 13:52:4310663,600
  • 13:52:4310663,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,112,870.458

2,947,860.271

2,813,502.721

1,692,304.947

3,290,299.402

2,137,823.424

1,539,707.415

3,838,926.125

2,990,027.176

3,510,299.713

4,113,739.993

5,435,721.403

8,688,023.295

14,307,024.356

4,508,272.396

  • 거래량
    1.38억DOGE
  • 거래대금
    147.1억
  • 1년 최고
    424(2025.09.13)
  • 1년 최저
    100(2026.07.23)
  • 시작
    107
  • 고가
    107
  • 저가
    105
체결강도91.94 %
  • 10546,054.954
  • 10546,054.954
  • 10565.000
  • 10565.000
  • 1051,638.982
  • 1051,638.982
  • 10528,600.000
  • 10528,600.000
  • 10695.238
  • 10695.238
  • 1052,503.496
  • 1052,503.496
  • 1058,486.323
  • 1058,486.323
  • 10694.340
  • 10694.340
  • 1053,829.061
  • 1051,902.858
  • 10547.714
  • 105824.140
  • 1053,829.061
  • 1051,902.858
  • 10547.714
  • 105824.140
  • 106875.534
  • 106875.534
  • 1069,742.863
  • 1069,742.863
  • 1059,349.751
  • 1059,349.751
  • 1054,783.937
  • 1054,783.937
  • 1062,828.774
  • 1062,828.774
  • 106470.755
  • 106470.755
  • 10610,964.961
  • 10610,964.961
  • 10694.340
  • 10694.340
  • 105476,601.445
  • 105476,601.445
  • 1063,061.564
  • 1063,061.564
  • 1059,433.962
  • 1059,433.962
  • 1061,638.982
  • 1061,638.982
  • 106600.000
  • 106600.000

16,098,452.716

15,352,580.761

7,611,658.467

8,854,280.150

10,253,447.543

13,434,863.027

200.000

75.723

1,000.000

624,110.656

100.130

374,185.395

186,100.142

105,571.374

302,997.721

주문