홈마켓내 지갑
로그인
홈마켓내 지갑
117-1 (0.85%)
117-1 (0.85%)
전일종가118
고가118
저가115
24h 거래량194,498,091.988 DOGE
24h 거래대금231.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:5911730,000
  • 15:59:271175,000
  • 15:58:221161,006,112
  • 15:58:06116200,000
  • 15:58:0011710,000
  • 15:57:46117799,377
  • 15:57:39117899,728
  • 15:57:21117245,700
  • 15:57:08117800,177
  • 15:56:311171,000,000
  • 15:56:2911750,000
  • 15:56:181161,000,000
  • 15:56:04117500,000
  • 15:55:2311720,000
  • 15:55:151171,170,000
  • 15:54:5711710,000
  • 15:54:55117500,000
  • 15:54:3511610,000
  • 15:54:34117999,500
  • 15:54:2311620,000
  • 15:54:16117699,703
  • 15:53:321175,000,000
  • 15:53:27116320,041
  • 15:52:0511724,975
  • 15:51:3011749,950
  • 15:51:2011750,000
  • 15:51:04116491,525
  • 15:50:36117455,844
  • 15:50:12116402,246
  • 15:50:0311610,000
  • 15:49:411171,999,000
  • 15:49:20117500,000
  • 15:49:06116336,597
  • 15:48:5811710,000
  • 15:48:3811633,640
  • 15:48:3411617,013
  • 15:48:2511735,919
  • 15:48:1811621,023
  • 15:48:061179,975
  • 15:48:0611610,000
  • 15:47:2611749,950
  • 15:47:1911799,845
  • 15:47:17117175,500
  • 15:47:061174,893,277
  • 15:47:06117604,973
  • 15:46:281163,000,000
  • 15:44:251161,060,120
  • 15:42:12116532,904
  • 15:42:12117199,900
  • 15:41:14117162,325
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,874,222.044

4,949,963.317

4,306,243.014

2,829,636.069

2,166,889.814

2,772,749.784

6,159,522.294

5,478,416.812

3,441,365.515

5,038,292.677

2,619,360.429

3,013,899.246

5,585,615.230

9,409,703.459

11,906,473.905

  • 거래량
    1.94억DOGE
  • 거래대금
    231.2억
  • 1년 최고
    424(2025.09.13)
  • 1년 최저
    97(2026.08.06)
  • 시작
    118
  • 고가
    118
  • 저가
    115
체결강도61.74 %
  • 117256.410
  • 11742.735
  • 1168,673.378
  • 1161,724.138
  • 11785.470
  • 1176,832.285
  • 1177,689.984
  • 1172,100.000
  • 1176,839.120
  • 1178,547.009
  • 117427.350
  • 1168,620.690
  • 1174,273.504
  • 117170.940
  • 11710,000.000
  • 11785.470
  • 1174,273.504
  • 11686.207
  • 1178,542.737
  • 116172.414
  • 1175,980.368
  • 11742,735.043
  • 1162,758.971
  • 117213.457
  • 117426.923
  • 117427.350
  • 1164,237.288
  • 1173,896.104
  • 1163,467.635
  • 11686.207
  • 11717,085.474
  • 1174,273.504
  • 1162,901.698
  • 11785.470
  • 116290.000
  • 116146.667
  • 117307.000
  • 116181.236
  • 11785.257
  • 11686.207
  • 117426.923
  • 117853.377
  • 1171,500.000
  • 11741,822.884
  • 1175,170.706
  • 11625,862.069
  • 1169,138.963
  • 1164,594.000
  • 1171,708.547
  • 1171,387.392

10,025,403.425

12,427,834.358

10,860,225.407

4,873,350.511

5,993,271.958

6,906,587.966

5,609,239.196

2,508,143.630

5,551,593.881

3,223,833.538

6,394,245.462

4,304,278.756

6,092,714.286

1,516,159.045

1,359,989.292

주문