홈마켓내 지갑
로그인
홈마켓내 지갑
144+1 (0.70%)
144+1 (0.70%)
전일종가143
고가144
저가142
24h 거래량234,087,257.945 DOGE
24h 거래대금332.1억
차트
시세
시간체결가격체결액(KRW)
  • 11:01:5114410,000
  • 11:01:4314499,950
  • 11:01:4114449,950
  • 11:01:39144128,656
  • 11:01:26143243,762
  • 11:01:20143631,358
  • 11:01:201432,004,645
  • 11:01:201431,595,279
  • 11:01:05143500,000
  • 11:01:05143345,000
  • 11:01:05143715,000
  • 11:01:05143368,642
  • 11:00:4814314,437
  • 11:00:471431,430,000
  • 11:00:4214450,000
  • 11:00:3114351,232
  • 11:00:2814448,751
  • 11:00:2114414,400
  • 11:00:2014495,000
  • 11:00:1114449,975
  • 11:00:09144201,691
  • 11:00:05144697,425
  • 10:59:5314452,328
  • 10:59:4814312,021
  • 10:59:4414410,202
  • 10:59:30143262,768
  • 10:59:2614310,075,455
  • 10:59:1214340,458
  • 10:58:12143339,264
  • 10:58:031433,146,000
  • 10:58:001439,789,626
  • 10:57:28143280,376
  • 10:57:24144130,000
  • 10:57:181435,035
  • 10:57:14144147,138
  • 10:57:1414410,070
  • 10:57:14144579,798
  • 10:57:12143400,000
  • 10:56:57143369,003
  • 10:56:3114315,831
  • 10:56:261436,025
  • 10:56:2214329,586
  • 10:56:091435,035
  • 10:55:501435,035
  • 10:55:45143550,000
  • 10:55:321435,035
  • 10:55:2414352,331
  • 10:55:1914411,336
  • 10:55:161431,013,865
  • 10:55:151445,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,267,255.502

2,270,257.906

2,067,238.897

4,442,950.366

2,778,057.404

2,799,184.688

3,059,738.660

3,566,387.279

8,608,894.475

5,534,661.788

4,039,358.912

3,437,020.902

4,627,132.176

9,434,999.898

13,640,511.494

  • 거래량
    2.34억DOGE
  • 거래대금
    332.1억
  • 1년 최고
    424(2025.09.13)
  • 1년 최저
    118(2026.02.06)
  • 시작
    144
  • 고가
    144
  • 저가
    142
체결강도106.86 %
  • 14469.444
  • 144694.097
  • 144346.875
  • 144893.444
  • 1431,704.627
  • 1434,415.089
  • 14314,018.495
  • 14311,155.797
  • 1433,496.503
  • 1432,412.591
  • 1435,000.000
  • 1432,577.918
  • 143100.956
  • 14310,000.000
  • 144347.222
  • 143358.268
  • 144338.546
  • 144100.000
  • 144659.722
  • 144347.049
  • 1441,400.633
  • 1444,843.231
  • 144363.390
  • 14384.062
  • 14470.847
  • 1431,837.539
  • 14370,457.729
  • 143282.921
  • 1432,372.472
  • 14322,000.000
  • 14368,458.921
  • 1431,960.674
  • 144902.778
  • 14335.211
  • 1441,021.790
  • 14469.930
  • 1444,026.374
  • 1432,797.203
  • 1432,580.442
  • 143110.708
  • 14342.136
  • 143206.897
  • 14335.211
  • 14335.211
  • 1433,846.154
  • 14335.211
  • 143365.950
  • 14478.724
  • 1437,089.964
  • 14434.722

4,069,082.947

12,086,012.047

7,018,942.092

10,895,036.488

8,598,643.735

7,659,091.454

5,235,378.384

4,965,970.725

8,128,182.833

4,993,388.205

4,996,349.325

5,670,685.941

6,774,188.396

9,499,413.395

5,250,096.385

주문