홈마켓내 지갑
로그인
홈마켓내 지갑
103-2 (1.90%)
103-2 (1.90%)
전일종가105
고가105
저가102
24h 거래량147,471,624.974 DOGE
24h 거래대금151.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:16103196,777
  • 21:52:16103196,777
  • 21:52:16103196,777
  • 21:52:06103767,919
  • 21:52:06103767,919
  • 21:52:06103767,919
  • 21:51:59103478,408
  • 21:51:59103478,408
  • 21:51:59103478,408
  • 21:51:56103147,872
  • 21:51:56103147,872
  • 21:51:56103147,872
  • 21:51:55103147,872
  • 21:51:55103147,872
  • 21:51:55103147,872
  • 21:51:55103147,872
  • 21:51:55103147,872
  • 21:51:55103147,872
  • 21:51:541029,109
  • 21:51:541029,109
  • 21:51:541029,109
  • 21:51:54103147,872
  • 21:51:54103147,872
  • 21:51:54103147,872
  • 21:51:5410348,702
  • 21:51:5410348,702
  • 21:51:5410348,702
  • 21:51:5310367,250
  • 21:51:5310367,250
  • 21:51:5310367,250
  • 21:51:52103147,849
  • 21:51:52103147,849
  • 21:51:52103147,849
  • 21:51:4210351,834
  • 21:51:4210351,834
  • 21:51:4210351,834
  • 21:51:411033,000,000
  • 21:51:411033,000,000
  • 21:51:411033,000,000
  • 21:51:391034,997,501
  • 21:51:391034,997,501
  • 21:51:391034,997,501
  • 21:51:301031,030,000
  • 21:51:301031,030,000
  • 21:51:301031,030,000
  • 21:51:2610358,104
  • 21:51:2610358,104
  • 21:51:2610358,104
  • 21:51:201036,231
  • 21:51:201036,231
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,562,441.289

2,970,164.882

3,491,162.251

2,834,612.641

4,973,125.598

2,664,729.281

5,072,319.505

3,271,265.160

2,887,192.766

3,828,290.475

4,099,311.966

9,189,453.211

9,599,011.727

8,137,183.256

3,735,137.913

  • 거래량
    1.47억DOGE
  • 거래대금
    151.5억
  • 1년 최고
    310(2025.10.27)
  • 1년 최저
    97(2026.08.06)
  • 시작
    105
  • 고가
    105
  • 저가
    102
체결강도71.18 %
  • 1031,910.453
  • 1031,910.453
  • 1031,910.453
  • 1037,455.525
  • 1037,455.525
  • 1037,455.525
  • 1034,644.734
  • 1034,644.734
  • 1034,644.734
  • 1031,435.652
  • 1031,435.652
  • 1031,435.652
  • 1031,435.652
  • 1031,435.652
  • 1031,435.652
  • 1031,435.652
  • 1031,435.652
  • 1031,435.652
  • 10289.303
  • 10289.303
  • 10289.303
  • 1031,435.652
  • 1031,435.652
  • 1031,435.652
  • 103472.836
  • 103472.836
  • 103472.836
  • 103652.909
  • 103652.909
  • 103652.909
  • 1031,435.424
  • 1031,435.424
  • 1031,435.424
  • 103503.246
  • 103503.246
  • 103503.246
  • 10329,126.214
  • 10329,126.214
  • 10329,126.214
  • 10348,519.430
  • 10348,519.430
  • 10348,519.430
  • 10310,000.000
  • 10310,000.000
  • 10310,000.000
  • 103564.116
  • 103564.116
  • 103564.116
  • 10360.494
  • 10360.494

16,279,543.022

15,998,802.947

24,974,995.784

4,905,582.570

506,676.968

783,535.449

178,580.935

331,154.214

119,464.952

190,942.627

296,719.403

925,918.133

2,650,561.083

710,282.997

222,306.338

주문