홈마켓내 지갑
로그인
홈마켓내 지갑
6.63-0.37 (5.29%)
6.63-0.37 (5.29%)
전일종가7.00
고가7.25
저가6.39
24h 거래량114,679,835 DKA
24h 거래대금7.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:06:576.6359,970
  • 02:06:576.63745,475
  • 02:06:576.6359,970
  • 02:06:576.63745,475
  • 01:44:266.64949,528
  • 01:44:266.64949,528
  • 01:44:016.64949,529
  • 01:44:016.64949,529
  • 01:42:016.63283,530
  • 01:42:016.63283,530
  • 01:37:276.61685,807
  • 01:37:276.61685,807
  • 01:37:276.6166,100
  • 01:37:276.6166,100
  • 01:36:586.64100,000
  • 01:36:586.64100,000
  • 01:35:096.630
  • 01:35:096.630
  • 01:35:096.63444,470
  • 01:35:096.63444,470
  • 01:35:056.62340,710
  • 01:35:056.62340,710
  • 01:35:056.621,267,789
  • 01:35:056.63943,101
  • 01:35:056.621,267,789
  • 01:35:056.63943,101
  • 01:17:566.6365,130
  • 01:17:566.6365,130
  • 01:17:556.62234,516
  • 01:17:556.62234,516
  • 01:10:396.619,416
  • 01:10:396.619,416
  • 01:03:346.630
  • 01:03:346.6446,589
  • 01:03:346.630
  • 01:03:346.6446,589
  • 01:03:046.6316,900
  • 01:03:046.6316,900
  • 01:03:036.6311,795
  • 01:03:036.6311,795
  • 01:03:036.6386,326
  • 01:03:036.6386,326
  • 01:03:026.6317,811
  • 01:03:026.6317,811
  • 01:03:026.6335,447
  • 01:03:026.6335,447
  • 01:03:026.6323,460
  • 01:03:026.6323,460
  • 01:03:016.6311,987
  • 01:03:016.6311,987
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

17,149

17,149

66,895

68,397

1,442

600,728

151,210

1,538

187,335

39,334

5,000

2,128

512,109

450,223

388,983

  • 거래량
    1.15억DKA
  • 거래대금
    7.8억
  • 1년 최고
    25.67(2025.07.22)
  • 1년 최저
    5.99(2026.02.06)
  • 시작
    7.03
  • 고가
    7.25
  • 저가
    6.39
체결강도67.93 %
  • 6.639,045
  • 6.63112,440
  • 6.639,045
  • 6.63112,440
  • 6.64143,001
  • 6.64143,001
  • 6.64143,001
  • 6.64143,001
  • 6.6342,765
  • 6.6342,765
  • 6.61103,753
  • 6.61103,753
  • 6.6110,000
  • 6.6110,000
  • 6.6415,060
  • 6.6415,060
  • 6.630
  • 6.630
  • 6.6367,039
  • 6.6367,039
  • 6.6251,467
  • 6.6251,467
  • 6.62191,509
  • 6.63142,248
  • 6.62191,509
  • 6.63142,248
  • 6.639,824
  • 6.639,824
  • 6.6235,425
  • 6.6235,425
  • 6.611,424
  • 6.611,424
  • 6.630
  • 6.647,016
  • 6.630
  • 6.647,016
  • 6.632,549
  • 6.632,549
  • 6.631,779
  • 6.631,779
  • 6.6313,020
  • 6.6313,020
  • 6.632,686
  • 6.632,686
  • 6.635,346
  • 6.635,346
  • 6.633,538
  • 6.633,538
  • 6.631,808
  • 6.631,808

52,790

158,771

166,320

101,573

152,458

127,783

193,252

772,657

9,231

1,541

47,770

1,546

2,324

247,446

188,104

주문