홈마켓내 지갑
로그인
홈마켓내 지갑
4.79+0.08 (1.70%)
4.79+0.08 (1.70%)
전일종가4.71
고가5.34
저가4.65
24h 거래량709,951,211 DKA
24h 거래대금35.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:464.7947,900
  • 21:51:464.7947,900
  • 21:51:464.7947,900
  • 21:51:454.795,001
  • 21:51:454.795,001
  • 21:51:454.795,001
  • 21:51:454.79361,773
  • 21:51:454.79504,690
  • 21:51:454.79361,773
  • 21:51:454.79504,690
  • 21:51:454.79361,773
  • 21:51:454.79504,690
  • 21:51:444.79151,594
  • 21:51:444.79768,692
  • 21:51:444.79151,594
  • 21:51:444.79768,692
  • 21:51:444.79151,594
  • 21:51:444.79768,692
  • 21:51:424.802,525,117
  • 21:51:424.8020,196
  • 21:51:424.8050,000
  • 21:51:424.80300,000
  • 21:51:424.802,525,117
  • 21:51:424.8020,196
  • 21:51:424.8050,000
  • 21:51:424.80300,000
  • 21:51:424.802,525,117
  • 21:51:424.8020,196
  • 21:51:424.8050,000
  • 21:51:424.80300,000
  • 21:51:424.8016,821
  • 21:51:424.80399,600
  • 21:51:424.805,100
  • 21:51:424.80488,515
  • 21:51:424.8016,821
  • 21:51:424.80399,600
  • 21:51:424.805,100
  • 21:51:424.80488,515
  • 21:51:424.8016,821
  • 21:51:424.80399,600
  • 21:51:424.805,100
  • 21:51:424.80488,515
  • 21:51:424.815,001
  • 21:51:424.815,001
  • 21:51:424.815,001
  • 21:51:394.8148,100
  • 21:51:394.81640,808
  • 21:51:394.8110,000
  • 21:51:394.816,000
  • 21:51:394.8148,100
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

992,541

502,891

4,115

344,023

246,490

44,531

388,612

513,070

664,107

506,885

142,990

235,410

370,617

1,292,698

1,175,226

  • 거래량
    7.1억DKA
  • 거래대금
    35.4억
  • 1년 최고
    15.80(2025.10.27)
  • 1년 최저
    4.01(2026.08.19)
  • 시작
    4.70
  • 고가
    5.34
  • 저가
    4.65
체결강도89.15 %
  • 4.7910,000
  • 4.7910,000
  • 4.7910,000
  • 4.791,044
  • 4.791,044
  • 4.791,044
  • 4.7975,527
  • 4.79105,363
  • 4.7975,527
  • 4.79105,363
  • 4.7975,527
  • 4.79105,363
  • 4.7931,648
  • 4.79160,478
  • 4.7931,648
  • 4.79160,478
  • 4.7931,648
  • 4.79160,478
  • 4.80526,066
  • 4.804,207
  • 4.8010,417
  • 4.8062,500
  • 4.80526,066
  • 4.804,207
  • 4.8010,417
  • 4.8062,500
  • 4.80526,066
  • 4.804,207
  • 4.8010,417
  • 4.8062,500
  • 4.803,504
  • 4.8083,250
  • 4.801,063
  • 4.80101,774
  • 4.803,504
  • 4.8083,250
  • 4.801,063
  • 4.80101,774
  • 4.803,504
  • 4.8083,250
  • 4.801,063
  • 4.80101,774
  • 4.811,040
  • 4.811,040
  • 4.811,040
  • 4.8110,000
  • 4.81133,224
  • 4.812,079
  • 4.811,247
  • 4.8110,000

367,271

1,400,905

1,355,726

4,158,547

632,911

731,532

2,119

802,179

26,070

184,082

196,916

668,207

260,045

161,710

6,432

주문