홈마켓내 지갑
로그인
홈마켓내 지갑
5.56+0.03 (0.54%)
5.56+0.03 (0.54%)
전일종가5.53
고가5.59
저가5.52
24h 거래량20,333,799 DKA
24h 거래대금1.1억
차트
시세
시간체결가격체결액(KRW)
  • 13:43:125.5623,618
  • 13:43:125.5623,618
  • 13:43:105.5621,787
  • 13:43:105.5625,474
  • 13:43:105.5621,787
  • 13:43:105.5625,474
  • 13:43:075.5694,568
  • 13:43:075.5694,568
  • 13:43:045.56189,232
  • 13:43:045.56189,232
  • 13:42:545.55222,338
  • 13:42:545.55222,338
  • 13:42:385.5615,548
  • 13:42:385.5615,548
  • 13:42:365.5616,196
  • 13:42:365.5616,196
  • 13:42:345.5616,871
  • 13:42:345.5616,871
  • 13:34:535.5618,307
  • 13:34:535.5618,307
  • 13:34:525.5619,070
  • 13:34:525.5619,070
  • 13:30:195.55420,404
  • 13:30:195.55420,404
  • 13:30:185.54540,000
  • 13:30:185.551,131,230
  • 13:30:185.555,005
  • 13:30:185.54540,000
  • 13:30:185.551,131,230
  • 13:30:185.555,005
  • 13:23:425.5519,865
  • 13:23:425.5519,865
  • 13:23:355.545,005
  • 13:23:355.545,005
  • 13:18:165.5394,856
  • 13:18:165.5394,856
  • 13:11:515.535,005
  • 13:11:515.535,005
  • 13:11:075.53782,370
  • 13:11:075.53782,370
  • 13:08:505.5510,000
  • 13:08:505.5510,000
  • 13:01:295.555,550
  • 13:01:295.555,550
  • 12:58:215.540
  • 12:58:215.540
  • 12:58:215.54346,679
  • 12:58:215.54346,679
  • 12:58:215.54627,212
  • 12:58:215.54627,212
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,498,044

5,567

76,600

1,764

7,885

65,482

1,903,277

1,247,727

527,038

120,884

617,148

288,658

172,081

1,360,906

952,844

  • 거래량
    2033.38만DKA
  • 거래대금
    1.1억
  • 1년 최고
    23.20(2025.08.01)
  • 1년 최저
    5.49(2026.07.22)
  • 시작
    5.57
  • 고가
    5.59
  • 저가
    5.52
체결강도48.46 %
  • 5.564,248
  • 5.564,248
  • 5.563,919
  • 5.564,582
  • 5.563,919
  • 5.564,582
  • 5.5617,009
  • 5.5617,009
  • 5.5634,035
  • 5.5634,035
  • 5.5540,061
  • 5.5540,061
  • 5.562,796
  • 5.562,796
  • 5.562,913
  • 5.562,913
  • 5.563,034
  • 5.563,034
  • 5.563,293
  • 5.563,293
  • 5.563,430
  • 5.563,430
  • 5.5575,749
  • 5.5575,749
  • 5.5497,473
  • 5.55203,825
  • 5.55902
  • 5.5497,473
  • 5.55203,825
  • 5.55902
  • 5.553,579
  • 5.553,579
  • 5.54903
  • 5.54903
  • 5.5317,153
  • 5.5317,153
  • 5.53905
  • 5.53905
  • 5.53141,477
  • 5.53141,477
  • 5.551,802
  • 5.551,802
  • 5.551,000
  • 5.551,000
  • 5.540
  • 5.540
  • 5.5462,577
  • 5.5462,577
  • 5.54113,215
  • 5.54113,215

1,276,066

905,068

915,804

10,114,379

31,069

2,030,659

251,173

17,326

44,558

183,150

64,959

236,081

718,591

876,376

2,115,418

주문