홈마켓내 지갑
로그인
홈마켓내 지갑
5.19-0.11 (2.08%)
5.19-0.11 (2.08%)
전일종가5.30
고가5.30
저가5.12
24h 거래량111,078,096 DKA
24h 거래대금5.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:125.195,000
  • 15:44:285.1924,768
  • 15:44:285.20938,464
  • 15:40:525.19100,000
  • 15:39:295.1911,228
  • 15:39:185.191,214,331
  • 15:39:185.191,699,336
  • 15:38:505.1816,941
  • 15:38:475.18129,367
  • 15:38:475.18129,367
  • 15:38:475.18117,896
  • 15:38:475.18117,896
  • 15:38:475.178,127
  • 15:38:475.17100,780
  • 15:38:475.1750,488
  • 15:38:475.186,552
  • 15:38:475.18101,945
  • 15:38:475.1837,501
  • 15:32:005.156,552
  • 15:32:005.1577,416
  • 15:32:005.1563,106
  • 15:31:285.12300,587
  • 15:31:285.126,000
  • 15:31:285.12100,000
  • 15:31:285.12251,225
  • 15:31:285.126,514
  • 15:31:285.1250,000
  • 15:31:285.1276,965
  • 15:31:215.13100,000
  • 15:31:215.13100,000
  • 15:31:215.1310,000
  • 15:31:215.13100,000
  • 15:31:215.13494,305
  • 15:31:215.135,026
  • 15:31:215.1325,141
  • 15:31:215.1325,141
  • 15:31:215.13124,125
  • 15:31:215.13124,125
  • 15:31:115.148,080
  • 15:31:115.1418,742
  • 15:31:115.145,800
  • 15:31:115.1479,490
  • 15:31:115.14200,000
  • 15:31:115.1498,677
  • 15:31:115.1498,677
  • 15:30:585.15415,799
  • 15:30:585.15280,000
  • 15:30:585.15273,150
  • 15:30:585.151,000,000
  • 15:30:585.156,514
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

384,947

126,870

357,017

259,339

95,272

66,025

730,296

1,901

21,829

250

1,387,841

485,503

3,919,770

556,667

237,889

  • 거래량
    1.11억DKA
  • 거래대금
    5.8억
  • 1년 최고
    21.20(2025.09.13)
  • 1년 최저
    4.01(2026.08.19)
  • 시작
    5.30
  • 고가
    5.30
  • 저가
    5.12
체결강도31.77 %
  • 5.19963
  • 5.194,772
  • 5.20180,474
  • 5.1919,268
  • 5.192,163
  • 5.19233,975
  • 5.19327,425
  • 5.183,271
  • 5.1824,974
  • 5.1824,974
  • 5.1822,760
  • 5.1822,760
  • 5.171,572
  • 5.1719,493
  • 5.179,766
  • 5.181,265
  • 5.1819,680
  • 5.187,240
  • 5.151,272
  • 5.1515,032
  • 5.1512,254
  • 5.1258,708
  • 5.121,172
  • 5.1219,531
  • 5.1249,067
  • 5.121,272
  • 5.129,766
  • 5.1215,032
  • 5.1319,493
  • 5.1319,493
  • 5.131,949
  • 5.1319,493
  • 5.1396,356
  • 5.13980
  • 5.134,901
  • 5.134,901
  • 5.1324,196
  • 5.1324,196
  • 5.141,572
  • 5.143,646
  • 5.141,128
  • 5.1415,465
  • 5.1438,911
  • 5.1419,198
  • 5.1419,198
  • 5.1580,738
  • 5.1554,369
  • 5.1553,039
  • 5.15194,175
  • 5.151,265

1,265

42,802

272,982

227,096

912,704

2,715,542

114,856

4,106,931

6,290

4,370,423

139,328

65,191

3,181

1,593,470

532,209

주문