차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

8.57-0.58 (6.34%)

전일종가9.15

고가9.95

저가8.41

24h 거래량14,689,831,382 DKA

24h 거래대금1,322억

차트

시세

시간체결가격체결액(KRW)

10:55:388.57322,559
10:55:388.571,339,576
10:55:358.57857,000
10:55:348.56553,184
10:55:348.56100,000
10:55:348.56459,838
10:55:348.56300,122
10:55:348.567,874
10:55:348.551,210,214
10:55:348.55903,828
10:55:348.551,521,444
10:55:348.554,526,398
10:55:258.574,955
10:55:248.5685,600
10:55:208.5724,889
10:55:198.56927,792
10:55:198.574,955
10:55:188.5627,741
10:55:098.56140,590
10:55:058.561,053,153
10:55:018.576,659
10:54:558.56919,604
10:54:558.56758,631
10:54:558.55841,676
10:54:558.551,962,780
10:54:548.561,480,815
10:54:518.5697,773
10:54:518.562,227
10:54:508.55719,089
10:54:508.5558,774
10:54:498.55131,923
10:54:498.55280,046
10:54:498.55277,961
10:54:468.56500,000
10:54:468.56100,000
10:54:438.564,779,650
10:54:428.57689,589
10:54:428.57199,900
10:54:428.571,481,541
10:54:428.562,637,623
10:54:398.57461,686
10:54:398.56479
10:54:398.56250,000
10:54:398.56920,136
10:54:398.56210,255
10:54:388.57657,324
10:54:378.5717,140
10:54:358.571,000,000
10:54:348.5771,335
10:54:318.5728,782

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

653,985

215,956

525,427

192,814

435,974

35,038

449,044

258,518

105,835

20,607

17,362

742,281

12,085

885,012

422,698

거래량
146.9억DKA
거래대금
1,322억

1년 최고
27.85(2025.03.18)
1년 최저
5.99(2026.02.06)

시작
9.16
고가
9.95
저가
8.41

체결강도80.14 %

8.5737,638
8.57156,310
8.57100,000
8.5664,624
8.5611,682
8.5653,719
8.5635,061
8.56920
8.55141,546
8.55105,711
8.55177,947
8.55529,403
8.57578
8.5610,000
8.572,904
8.56108,387
8.57578
8.563,241
8.5616,424
8.56123,032
8.57777
8.56107,430
8.5688,625
8.5598,442
8.55229,565
8.56172,992
8.5611,422
8.56260
8.5584,104
8.556,874
8.5515,430
8.5532,754
8.5532,510
8.5658,411
8.5611,682
8.56558,370
8.5780,465
8.5723,326
8.57172,875
8.56308,134
8.5753,872
8.5656
8.5629,206
8.56107,493
8.5624,562
8.5776,701
8.572,000
8.57116,686
8.578,324
8.573,358

437,406

2,530,722

2,078,120

1,341,776

210,716

229,394

1,056,307

690,684

71,292

1,083,726

2,512,751

1,046,262

1,463,967

1,104,341

2,083,460

주문

로그인