홈마켓내 지갑
로그인
홈마켓내 지갑
50.9-1.0 (1.93%)
50.9-1.0 (1.93%)
전일종가51.9
고가52.0
저가50.4
24h 거래량28,027,202.353 DEEP
24h 거래대금14.2억
차트
시세
시간체결가격체결액(KRW)
  • 11:01:2750.95,200
  • 11:01:2750.9133,095
  • 10:58:1351.10
  • 10:58:1351.1100,000
  • 10:58:1351.150,000
  • 10:54:5151.11,380
  • 10:54:5151.19,242
  • 10:54:4451.128,753
  • 10:53:2151.068,752
  • 10:50:5751.0603,738
  • 10:50:0551.01,890,965
  • 10:50:0550.983,053
  • 10:50:0550.9340,486
  • 10:50:0551.060,148
  • 10:50:0551.0777,394
  • 10:50:0551.0131,689
  • 10:50:0551.06,008
  • 10:47:4150.951,371
  • 10:46:3850.92,081,708
  • 10:46:2950.9454,741
  • 10:46:2950.9633,437
  • 10:46:2950.9999,500
  • 10:46:2950.9507,845
  • 10:41:1950.9545,854
  • 10:37:3050.9298,127
  • 10:37:3050.91,302,707
  • 10:36:4850.9865,300
  • 10:36:4850.9134,700
  • 10:35:4350.9708,914
  • 10:35:4350.9648,743
  • 10:35:0950.997,148
  • 10:34:5150.92,852
  • 10:32:1150.97,148
  • 10:29:3951.0329,419
  • 10:24:3351.10
  • 10:24:3351.115,039
  • 10:23:1551.04,694
  • 10:21:3751.033,371
  • 10:21:0951.051,000
  • 10:21:0951.012,935
  • 10:20:5050.9641,995
  • 10:20:3950.90
  • 10:20:3950.9633,263
  • 10:20:3950.9894,112
  • 10:20:3950.9865,300
  • 10:18:5150.710,020
  • 10:18:2150.767,206
  • 10:18:1050.750,700
  • 10:17:2750.81,294,861
  • 10:17:2750.8252,877
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

559,993.328

118,434.745

155,560.708

9,335.359

1,813.224

22,542.923

1,676.986

435,794.693

50,615.349

112,451.154

177,978.318

199,149.139

227,195.138

81,722.784

179,050.986

  • 거래량
    2802.72만DEEP
  • 거래대금
    14.2억
  • 1년 최고
    368.7(2025.04.28)
  • 1년 최저
    31.4(2026.02.06)
  • 시작
    51.8
  • 고가
    52.0
  • 저가
    50.4
체결강도66.05 %
  • 50.9102.161
  • 50.92,614.839
  • 51.10.000
  • 51.11,956.947
  • 51.1978.474
  • 51.127.008
  • 51.1180.869
  • 51.1562.674
  • 51.01,348.074
  • 51.011,838.000
  • 51.037,077.741
  • 50.91,631.699
  • 50.96,689.320
  • 51.01,179.364
  • 51.015,243.016
  • 51.02,582.131
  • 51.0117.804
  • 50.91,009.259
  • 50.940,898.000
  • 50.98,934.000
  • 50.912,444.744
  • 50.919,636.547
  • 50.99,977.306
  • 50.910,724.050
  • 50.95,857.120
  • 50.925,593.449
  • 50.917,000.000
  • 50.92,646.365
  • 50.913,927.577
  • 50.912,745.442
  • 50.91,908.614
  • 50.956.023
  • 50.9140.441
  • 51.06,459.196
  • 51.10.000
  • 51.1294.315
  • 51.092.040
  • 51.0654.340
  • 51.01,000.000
  • 51.0253.620
  • 50.912,612.876
  • 50.90.000
  • 50.912,441.325
  • 50.917,566.046
  • 50.917,000.000
  • 50.7197.628
  • 50.71,325.567
  • 50.71,000.000
  • 50.825,489.399
  • 50.84,977.901

43,824.276

4,164.382

202,414.064

80,749.525

140,640.081

109,493.981

136,710.389

1,600.000

91,794.295

154,561.829

204,972.796

16,721.227

117,680.275

112,451.633

235,635.343

주문