홈마켓내 지갑
로그인
홈마켓내 지갑
28.1-2.0 (6.64%)
28.1-2.0 (6.64%)
전일종가30.1
고가30.3
저가26.7
24h 거래량128,732,027.048 DEEP
24h 거래대금37.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:0828.1361,113
  • 02:25:0828.1361,113
  • 02:25:0728.21,016,104
  • 02:25:0728.21,016,104
  • 02:24:5928.1155,112
  • 02:24:5928.1155,112
  • 02:24:3428.1299,068
  • 02:24:3428.11,494,396
  • 02:24:3428.1299,068
  • 02:24:3428.11,494,396
  • 02:24:2828.1158,877
  • 02:24:2828.1158,877
  • 02:24:2628.1489,390
  • 02:24:2628.1489,390
  • 02:21:4028.136,898
  • 02:21:4028.136,898
  • 02:18:4828.134,946
  • 02:18:4828.134,946
  • 02:18:2028.10
  • 02:18:2028.11,126,471
  • 02:18:2028.10
  • 02:18:2028.11,126,471
  • 02:18:0028.159,970
  • 02:18:0028.114,642
  • 02:18:0028.159,970
  • 02:18:0028.114,642
  • 02:17:1828.2497
  • 02:17:1828.2497
  • 02:16:2128.29,503
  • 02:16:2128.29,503
  • 02:15:4528.3462,782
  • 02:15:4528.3462,782
  • 02:15:4528.36,256,741
  • 02:15:4528.36,256,741
  • 02:15:4528.3266,020
  • 02:15:4528.3266,020
  • 02:15:4528.3249,040
  • 02:15:4528.3249,040
  • 02:15:4528.3254,700
  • 02:15:4528.3254,700
  • 02:15:4528.3192,440
  • 02:15:4528.3192,440
  • 02:15:2728.30
  • 02:15:2728.30
  • 02:15:2728.3546,187
  • 02:15:2728.3546,187
  • 02:13:5428.410,011
  • 02:13:5428.410,011
  • 02:11:2128.445,440
  • 02:11:2128.465,320
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

21,987.080

17,075.353

33,444.816

23,300.000

46,248.183

25,706.442

54,364.533

45,255.820

36,211.818

5,335.897

4,929.274

297,037.055

297,037.055

2,160,926.918

155,919.853

  • 거래량
    1.29억DEEP
  • 거래대금
    37.5억
  • 1년 최고
    308.7(2025.07.17)
  • 1년 최저
    26.7(2026.06.04)
  • 시작
    30.1
  • 고가
    30.3
  • 저가
    26.7
체결강도64.64 %
  • 28.112,851.000
  • 28.112,851.000
  • 28.236,032.055
  • 28.236,032.055
  • 28.15,520.000
  • 28.15,520.000
  • 28.110,643.000
  • 28.153,181.350
  • 28.110,643.000
  • 28.153,181.350
  • 28.15,654.000
  • 28.15,654.000
  • 28.117,416.000
  • 28.117,416.000
  • 28.11,313.101
  • 28.11,313.101
  • 28.11,243.624
  • 28.11,243.624
  • 28.10.000
  • 28.140,087.929
  • 28.10.000
  • 28.140,087.929
  • 28.12,134.164
  • 28.1521.074
  • 28.12,134.164
  • 28.1521.074
  • 28.217.610
  • 28.217.610
  • 28.2337.000
  • 28.2337.000
  • 28.316,352.727
  • 28.316,352.727
  • 28.3221,086.249
  • 28.3221,086.249
  • 28.39,400.000
  • 28.39,400.000
  • 28.38,800.000
  • 28.38,800.000
  • 28.39,000.000
  • 28.39,000.000
  • 28.36,800.000
  • 28.36,800.000
  • 28.30.000
  • 28.30.000
  • 28.319,299.907
  • 28.319,299.907
  • 28.4352.500
  • 28.4352.500
  • 28.41,600.000
  • 28.42,300.000

591,549.476

453,217.993

495,984.548

307,147.208

5,594.225

102,453.913

9,928.755

21,233.034

1,831.502

745,709.605

5,735.055

311,696.939

860,594.796

5,896.660

29,264.082

주문