홈마켓내 지갑
로그인
홈마켓내 지갑
21.9-0.9 (3.95%)
21.9-0.9 (3.95%)
전일종가22.8
고가22.7
저가21.6
24h 거래량17,396,399.794 DEEP
24h 거래대금3.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:44:5421.915,095
  • 21:44:5421.915,095
  • 21:44:5421.915,095
  • 21:35:5621.7855,420
  • 21:35:5621.7855,420
  • 21:35:5621.7855,420
  • 21:28:1221.832,934
  • 21:28:1221.8467,066
  • 21:28:1221.832,934
  • 21:28:1221.8467,066
  • 21:28:1221.832,934
  • 21:28:1221.8467,066
  • 21:27:4421.748,988
  • 21:27:4421.7305,286
  • 21:27:4421.748,988
  • 21:27:4421.7305,286
  • 21:27:4421.748,988
  • 21:27:4421.7305,286
  • 21:25:1721.8113,254
  • 21:25:1721.8113,254
  • 21:25:1721.8113,254
  • 21:25:0621.886,981
  • 21:25:0621.81,003,019
  • 21:25:0621.886,981
  • 21:25:0621.81,003,019
  • 21:25:0621.886,981
  • 21:25:0621.81,003,019
  • 21:24:3521.8617,139
  • 21:24:3521.8617,139
  • 21:24:3521.8617,139
  • 21:24:3121.8741,200
  • 21:24:3121.8741,200
  • 21:24:3121.8741,200
  • 21:24:1921.81,870,749
  • 21:24:1921.81,870,749
  • 21:24:1921.81,870,749
  • 21:24:1921.8185,300
  • 21:24:1921.8185,300
  • 21:24:1921.8185,300
  • 21:24:1921.8152,600
  • 21:24:1921.8152,600
  • 21:24:1921.8152,600
  • 21:24:1921.8316,100
  • 21:24:1921.8316,100
  • 21:24:1921.8316,100
  • 21:24:1921.810,000
  • 21:24:1921.82,099,320
  • 21:24:1921.849,638
  • 21:24:1921.810,000
  • 21:24:1921.82,099,320
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,098.361

205.844

58,941.674

4,684.100

22,022.800

450.450

239,634.608

29,856.006

217.391

4,585.328

3,433.770

2,289.180

1,099,617.829

2,618,162.283

1,374,377.589

  • 거래량
    1739.64만DEEP
  • 거래대금
    3.8억
  • 1년 최고
    134.0(2025.10.27)
  • 1년 최저
    17.3(2026.08.23)
  • 시작
    22.7
  • 고가
    22.7
  • 저가
    21.6
체결강도54.90 %
  • 21.9689.290
  • 21.9689.290
  • 21.9689.290
  • 21.739,420.265
  • 21.739,420.265
  • 21.739,420.265
  • 21.81,510.715
  • 21.821,425.065
  • 21.81,510.715
  • 21.821,425.065
  • 21.81,510.715
  • 21.821,425.065
  • 21.72,257.501
  • 21.714,068.499
  • 21.72,257.501
  • 21.714,068.499
  • 21.72,257.501
  • 21.714,068.499
  • 21.85,195.150
  • 21.85,195.150
  • 21.85,195.150
  • 21.83,989.973
  • 21.846,010.027
  • 21.83,989.973
  • 21.846,010.027
  • 21.83,989.973
  • 21.846,010.027
  • 21.828,309.112
  • 21.828,309.112
  • 21.828,309.112
  • 21.834,000.000
  • 21.834,000.000
  • 21.834,000.000
  • 21.885,814.183
  • 21.885,814.183
  • 21.885,814.183
  • 21.88,500.000
  • 21.88,500.000
  • 21.88,500.000
  • 21.87,000.000
  • 21.87,000.000
  • 21.87,000.000
  • 21.814,500.000
  • 21.814,500.000
  • 21.814,500.000
  • 21.8458.716
  • 21.896,299.085
  • 21.82,276.979
  • 21.8458.716
  • 21.896,299.085

1,332,196.165

1,246,102.569

669,011.714

200,467.290

24,942.881

5,955.283

359,740.227

24,344.424

1,272.568

916,832.418

15,384.200

485.437

242,546.561

49,019.608

492.611

주문