홈마켓내 지갑
로그인
홈마켓내 지갑
21.4+0.3 (1.42%)
21.4+0.3 (1.42%)
전일종가21.1
고가21.6
저가20.7
24h 거래량27,406,798.377 DEEP
24h 거래대금5.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:4621.45,000
  • 15:49:2321.490,196
  • 15:41:0221.35,924
  • 15:40:5621.3108,122
  • 15:40:1521.310,640
  • 15:17:2421.2200,000
  • 15:10:2421.31,493
  • 15:10:2421.37,988
  • 15:10:2421.37,007
  • 15:10:2421.310,647
  • 15:10:2321.312,266
  • 15:10:2321.312,266
  • 15:10:2221.312,266
  • 15:10:2221.320,453
  • 15:10:2221.31,062
  • 15:08:4621.350,000
  • 15:07:2721.349,629
  • 15:07:2721.349,629
  • 15:07:1821.354,187
  • 15:07:1821.367,713
  • 15:06:5021.365,306
  • 15:05:5821.382,857
  • 15:05:5121.372,079
  • 15:05:5121.374,465
  • 15:05:5121.387,564
  • 15:05:5021.368,565
  • 15:05:4921.365,774
  • 15:05:4521.381,728
  • 15:02:5321.3203,828
  • 14:52:0821.363,900
  • 14:48:1821.311,656
  • 14:48:1721.49,907
  • 14:41:4221.3503,558
  • 14:40:0021.372,037
  • 14:38:5621.368,565
  • 14:33:1121.3134,104
  • 14:27:0821.31,023,623
  • 14:18:3821.2513,738
  • 14:12:3221.3245,164
  • 14:12:2421.349,139
  • 14:12:0621.371,824
  • 14:12:0421.364,518
  • 14:12:0421.370,610
  • 14:12:0321.3351,450
  • 14:12:0321.3372,750
  • 14:09:2521.3516,161
  • 14:08:5121.23,799,192
  • 14:05:3921.3426,000
  • 14:05:2621.3724,200
  • 14:05:2621.340,377
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

161,455.071

462,692.328

239,444.955

382,042.428

208,238.788

36,678.484

408,176.140

247,496.644

16,826.464

45,662.000

921.679

542,062.393

664,363.345

3,136,028.582

9,426.726

  • 거래량
    2740.68만DEEP
  • 거래대금
    5.9억
  • 1년 최고
    277.0(2025.10.06)
  • 1년 최저
    17.3(2026.08.23)
  • 시작
    21.0
  • 고가
    21.6
  • 저가
    20.7
체결강도154.47 %
  • 21.4233.645
  • 21.44,214.762
  • 21.3278.132
  • 21.35,076.142
  • 21.3499.550
  • 21.29,433.962
  • 21.370.110
  • 21.3375.000
  • 21.3328.967
  • 21.3499.875
  • 21.3575.856
  • 21.3575.856
  • 21.3575.856
  • 21.3960.225
  • 21.349.865
  • 21.32,347.418
  • 21.32,330.000
  • 21.32,330.000
  • 21.32,544.000
  • 21.33,179.000
  • 21.33,066.000
  • 21.33,890.000
  • 21.33,384.000
  • 21.33,496.000
  • 21.34,111.000
  • 21.33,219.000
  • 21.33,088.000
  • 21.33,837.000
  • 21.39,569.378
  • 21.33,000.000
  • 21.3547.241
  • 21.4462.963
  • 21.323,641.218
  • 21.33,382.000
  • 21.33,219.000
  • 21.36,295.962
  • 21.348,057.418
  • 21.224,232.907
  • 21.311,510.040
  • 21.32,307.000
  • 21.33,372.000
  • 21.33,029.000
  • 21.33,315.000
  • 21.316,500.000
  • 21.317,500.000
  • 21.324,232.907
  • 21.2179,207.172
  • 21.320,000.000
  • 21.334,000.000
  • 21.31,895.634

1,114,490.087

608,711.401

739,202.607

1,219,832.655

8,587.120

5,120.773

34,896.433

24,399.614

6,330.532

4,926.108

77,958.262

4,975.124

1,014,838.981

10,411.683

1,253,457.926

주문