홈마켓내 지갑
로그인
홈마켓내 지갑
25.4-0.4 (1.55%)
25.4-0.4 (1.55%)
전일종가25.8
고가25.9
저가25.2
24h 거래량4,383,360.700 DEEP
24h 거래대금1.1억
차트
시세
시간체결가격체결액(KRW)
  • 13:55:3125.4600,000
  • 13:55:3125.4600,000
  • 13:55:0225.4500,000
  • 13:55:0225.4500,000
  • 13:54:2325.45,005
  • 13:54:2325.45,005
  • 13:31:1025.55,010
  • 13:31:1025.55,010
  • 13:30:2525.219,535
  • 13:30:2525.219,535
  • 13:30:2525.3106,238
  • 13:30:2525.312,526
  • 13:30:2525.3106,238
  • 13:30:2525.312,526
  • 13:30:2525.339,761
  • 13:30:2525.339,761
  • 13:30:1925.4168,911
  • 13:30:1925.41,456,871
  • 13:30:1925.41,668,009
  • 13:30:1925.45,229
  • 13:30:1925.4168,911
  • 13:30:1925.41,456,871
  • 13:30:1925.41,668,009
  • 13:30:1925.45,229
  • 13:30:0225.52,018,703
  • 13:30:0225.52,018,703
  • 13:30:0225.51,555,503
  • 13:30:0225.51,555,503
  • 13:30:0225.51,862,091
  • 13:30:0225.51,862,091
  • 13:29:5725.5169,079
  • 13:29:5725.5304,781
  • 13:29:5725.55,005
  • 13:29:5725.5184,135
  • 13:29:5725.5169,079
  • 13:29:5725.5304,781
  • 13:29:5725.55,005
  • 13:29:5725.5184,135
  • 13:19:1925.6230,400
  • 13:19:1925.6230,400
  • 13:18:5725.640,233
  • 13:18:5725.640,233
  • 13:18:5725.640,233
  • 13:18:5725.640,233
  • 13:18:5725.640,233
  • 13:18:5725.640,233
  • 13:18:5725.640,233
  • 13:18:5725.640,233
  • 13:18:5725.640,233
  • 13:18:5725.640,233
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

17,974.920

945.313

760.000

760.000

1,006.220

12,868.948

12,381.409

115,746.451

20,000.000

108,743.614

324,493.985

326,801.729

325,848.089

951,019.447

325,653.146

  • 거래량
    438.34만DEEP
  • 거래대금
    1.1억
  • 1년 최고
    277.0(2025.10.06)
  • 1년 최저
    21.3(2026.06.25)
  • 시작
    25.9
  • 고가
    25.9
  • 저가
    25.2
체결강도72.11 %
  • 25.423,622.047
  • 25.423,622.047
  • 25.419,685.039
  • 25.419,685.039
  • 25.4197.047
  • 25.4197.047
  • 25.5196.471
  • 25.5196.471
  • 25.2775.194
  • 25.2775.194
  • 25.34,199.117
  • 25.3495.097
  • 25.34,199.117
  • 25.3495.097
  • 25.31,571.594
  • 25.31,571.594
  • 25.46,650.021
  • 25.457,357.113
  • 25.465,669.641
  • 25.4205.877
  • 25.46,650.021
  • 25.457,357.113
  • 25.465,669.641
  • 25.4205.877
  • 25.579,164.806
  • 25.579,164.806
  • 25.561,000.101
  • 25.561,000.101
  • 25.573,023.158
  • 25.573,023.158
  • 25.56,630.549
  • 25.511,952.191
  • 25.5196.275
  • 25.57,220.985
  • 25.56,630.549
  • 25.511,952.191
  • 25.5196.275
  • 25.57,220.985
  • 25.69,000.000
  • 25.69,000.000
  • 25.61,571.594
  • 25.61,571.594
  • 25.61,571.594
  • 25.61,571.594
  • 25.61,571.594
  • 25.61,571.594
  • 25.61,571.594
  • 25.61,571.594
  • 25.61,571.594
  • 25.61,571.594

1,492,000.585

137,770.223

252,243.572

12,987.910

10,946.908

18,416.411

23,142.305

105,104.138

30,971.727

4,098.361

17,680.514

536,557.271

121,298.604

15,736.878

1,673.640

주문