홈마켓내 지갑
로그인
홈마켓내 지갑
377-8 (2.08%)
377-8 (2.08%)
전일종가385
고가388
저가376
24h 거래량21,388,493.993 DATA
24h 거래대금81.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:0437730,160
  • 14:01:0437730,160
  • 14:01:043785,496
  • 14:01:043785,496
  • 14:01:043785,000
  • 14:01:043785,000
  • 14:01:043785,013
  • 14:01:043785,013
  • 14:01:043779,700
  • 14:01:043785,001
  • 14:01:043779,700
  • 14:01:043785,001
  • 14:01:043785,000
  • 14:01:043785,000
  • 14:01:043776,872
  • 14:01:043776,872
  • 14:01:033775,655
  • 14:01:033775,655
  • 14:01:033777,540
  • 14:01:033777,540
  • 14:01:033776,975
  • 14:01:033776,975
  • 14:01:033785,000
  • 14:01:033785,000
  • 14:01:033776,873
  • 14:01:033776,873
  • 14:01:033784,211,827
  • 14:01:0337850,233
  • 14:01:033787,835
  • 14:01:0337813,725
  • 14:01:03378119,413
  • 14:01:033784,211,827
  • 14:01:0337850,233
  • 14:01:033787,835
  • 14:01:0337813,725
  • 14:01:03378119,413
  • 14:01:033777,400
  • 14:01:033777,400
  • 14:01:033777,400
  • 14:01:033777,400
  • 14:01:0337854,855
  • 14:01:0337854,855
  • 14:01:023785,000
  • 14:01:023785,000
  • 14:01:023776,972
  • 14:01:023776,972
  • 14:01:0237730,160
  • 14:01:0237730,160
  • 14:01:023777,540
  • 14:01:023777,540
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,917.485

2,172.194

107,740.616

29,717.840

9,755.222

4,553.462

10,779.044

2,962.137

6,935.179

40,540.756

34,195.455

119,641.269

41,192.891

64,425.966

82,343.571

  • 거래량
    2138.85만DATA
  • 거래대금
    81.7억
  • 1년 최고
    20,990(2025.09.22)
  • 1년 최저
    376(2026.07.27)
  • 시작
    386
  • 고가
    388
  • 저가
    376
체결강도82.72 %
  • 37780.000
  • 37780.000
  • 37814.540
  • 37814.540
  • 37813.228
  • 37813.228
  • 37813.263
  • 37813.263
  • 37725.730
  • 37813.230
  • 37725.730
  • 37813.230
  • 37813.228
  • 37813.228
  • 37718.228
  • 37718.228
  • 37715.000
  • 37715.000
  • 37720.000
  • 37720.000
  • 37718.500
  • 37718.500
  • 37813.228
  • 37813.228
  • 37718.230
  • 37718.230
  • 37811,142.399
  • 378132.891
  • 37820.728
  • 37836.308
  • 378315.908
  • 37811,142.399
  • 378132.891
  • 37820.728
  • 37836.308
  • 378315.908
  • 37719.628
  • 37719.628
  • 37719.628
  • 37719.628
  • 378145.119
  • 378145.119
  • 37813.228
  • 37813.228
  • 37718.492
  • 37718.492
  • 37780.000
  • 37780.000
  • 37720.000
  • 37720.000

32,830.358

191,316.581

132,837.706

81,951.024

63,561.021

39,548.918

19,568.776

96,227.310

4,693.312

12,936.476

16,852.263

2,224.586

5,713.538

2,159.847

2,213.794

주문