홈마켓내 지갑
로그인
홈마켓내 지갑
265-2 (0.75%)
265-2 (0.75%)
전일종가267
고가271
저가261
24h 거래량15,141,381.348 DATA
24h 거래대금40억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:15265265,000
  • 15:58:00265238,500
  • 15:57:45265291,500
  • 15:57:182665,001
  • 15:56:24266251,667
  • 15:54:4826626,706
  • 15:54:4826639,539
  • 15:52:5026684,074
  • 15:52:4826693,421
  • 15:51:14266311,455
  • 15:51:12266415,343
  • 15:50:47266424,695
  • 15:50:47266931,000
  • 15:50:47266306,508
  • 15:49:52266647,817
  • 15:49:52266107,305
  • 15:48:27266183,684
  • 15:48:27266389,462
  • 15:48:27266100,000
  • 15:48:27266283,183
  • 15:47:55266302,160
  • 15:47:55266931,000
  • 15:47:55266348,316
  • 15:47:342665,001
  • 15:47:3026534,608
  • 15:47:2826510,547
  • 15:47:2726511,200
  • 15:47:2626512,157
  • 15:47:252665,001
  • 15:47:1726513,563
  • 15:47:1626554,162
  • 15:46:49265167,503
  • 15:46:46265156,565
  • 15:45:492665,100
  • 15:45:28265100,000
  • 15:45:23266266,000
  • 15:44:34265335,006
  • 15:43:0126637,665
  • 15:41:49266871,925
  • 15:41:49266208,584
  • 15:40:2826653,975
  • 15:40:0726597,786
  • 15:39:002665,100
  • 15:38:352665
  • 15:38:35265201,325
  • 15:37:2126647,803
  • 15:36:5826753,123
  • 15:36:4226659,029
  • 15:36:3526665,591
  • 15:36:2926672,883
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,138.224

49,931.789

18,536.505

4,585.756

23,217.406

45,820.891

45,263.734

29,434.713

57,735.522

21,185.299

49,078.924

33,142.114

25,082.034

17,016.646

36,326.276

  • 거래량
    1514.14만DATA
  • 거래대금
    40억
  • 1년 최고
    20,990(2025.09.22)
  • 1년 최저
    238(2026.08.19)
  • 시작
    267
  • 고가
    271
  • 저가
    261
체결강도37.12 %
  • 2651,000.000
  • 265900.000
  • 2651,100.000
  • 26618.801
  • 266946.117
  • 266100.400
  • 266148.641
  • 266316.069
  • 266351.207
  • 2661,170.884
  • 2661,561.440
  • 2661,596.598
  • 2663,500.000
  • 2661,152.285
  • 2662,435.401
  • 266403.402
  • 266690.541
  • 2661,464.142
  • 266375.940
  • 2661,064.599
  • 2661,135.940
  • 2663,500.000
  • 2661,309.459
  • 26618.801
  • 265130.595
  • 26539.799
  • 26542.263
  • 26545.874
  • 26618.801
  • 26551.182
  • 265204.385
  • 265632.086
  • 265590.810
  • 26619.173
  • 265377.358
  • 2661,000.000
  • 2651,264.172
  • 266141.598
  • 2663,277.913
  • 266784.149
  • 266202.914
  • 265369.004
  • 26619.173
  • 2660.019
  • 265759.717
  • 266179.710
  • 267198.962
  • 266221.912
  • 266246.583
  • 266273.996

96,605.459

69,681.333

66,195.847

167,841.152

157,771.629

186,614.313

194,990.971

67,130.448

141,529.041

142,326.959

94,161.802

23,896.784

67,925.910

26,152.433

20,351.713

주문