홈마켓내 지갑
로그인
홈마켓내 지갑
190-19 (9.09%)
190-19 (9.09%)
전일종가209
고가215
저가190
24h 거래량55,165,913.676 DATA
24h 거래대금111.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:101908,636
  • 21:51:101908,636
  • 21:51:101908,636
  • 21:51:07190191,262
  • 21:51:071902,624
  • 21:51:07190191,262
  • 21:51:071902,624
  • 21:51:07190191,262
  • 21:51:071902,624
  • 21:50:561911,238,711
  • 21:50:561911,261,855
  • 21:50:561911,072,042
  • 21:50:56191287,699
  • 21:50:5619130,000
  • 21:50:561918,682
  • 21:50:56191165,818
  • 21:50:56191157,523
  • 21:50:561914,000,000
  • 21:50:56191142,921
  • 21:50:561911,238,711
  • 21:50:561911,261,855
  • 21:50:561911,072,042
  • 21:50:56191287,699
  • 21:50:5619130,000
  • 21:50:561918,682
  • 21:50:56191165,818
  • 21:50:56191157,523
  • 21:50:561914,000,000
  • 21:50:56191142,921
  • 21:50:561911,238,711
  • 21:50:561911,261,855
  • 21:50:561911,072,042
  • 21:50:56191287,699
  • 21:50:5619130,000
  • 21:50:561918,682
  • 21:50:56191165,818
  • 21:50:56191157,523
  • 21:50:561914,000,000
  • 21:50:56191142,921
  • 21:50:56191668,500
  • 21:50:56191541,173
  • 21:50:56191127,327
  • 21:50:56191668,500
  • 21:50:56191541,173
  • 21:50:56191127,327
  • 21:50:56191668,500
  • 21:50:56191541,173
  • 21:50:56191127,327
  • 21:50:081925,026
  • 21:50:081925,026
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

36,113.366

26,537.530

13,439.858

18,732.641

15,731.228

13,610.889

46,323.129

59,008.869

31,727.479

26,830.495

103,809.980

99,178.260

98,913.492

293,550.451

195,704.028

  • 거래량
    5516.59만DATA
  • 거래대금
    111.8억
  • 1년 최고
    8,815(2025.10.27)
  • 1년 최저
    188(2026.10.20)
  • 시작
    210
  • 고가
    215
  • 저가
    190
체결강도45.50 %
  • 19045.454
  • 19045.454
  • 19045.454
  • 1901,006.643
  • 19013.812
  • 1901,006.643
  • 19013.812
  • 1901,006.643
  • 19013.812
  • 1916,485.400
  • 1916,606.571
  • 1915,612.785
  • 1911,506.278
  • 191157.068
  • 19145.454
  • 191868.160
  • 191824.730
  • 19120,942.408
  • 191748.280
  • 1916,485.400
  • 1916,606.571
  • 1915,612.785
  • 1911,506.278
  • 191157.068
  • 19145.454
  • 191868.160
  • 191824.730
  • 19120,942.408
  • 191748.280
  • 1916,485.400
  • 1916,606.571
  • 1915,612.785
  • 1911,506.278
  • 191157.068
  • 19145.454
  • 191868.160
  • 191824.730
  • 19120,942.408
  • 191748.280
  • 1913,500.000
  • 1912,833.368
  • 191666.632
  • 1913,500.000
  • 1912,833.368
  • 191666.632
  • 1913,500.000
  • 1912,833.368
  • 191666.632
  • 19226.178
  • 19226.178

569,966.846

436,971.538

213,862.453

417,062.292

184,897.645

292,524.930

61,809.221

33,613.791

155,933.831

10,876.465

242,732.812

16,291.424

14,677.726

78,493.026

3,656.818

주문