홈마켓내 지갑
로그인
홈마켓내 지갑
601-48 (7.40%)
601-48 (7.40%)
전일종가649
고가653
저가580
24h 거래량838,604.786 CYBER
24h 거래대금5.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:5360189,431
  • 02:25:5360189,431
  • 02:24:3160110,000
  • 02:24:3160110,000
  • 02:18:576020
  • 02:18:576020
  • 02:18:57602120,000
  • 02:18:5760210,000
  • 02:18:57602120,000
  • 02:18:5760210,000
  • 01:49:056061,745,280
  • 01:49:056061,745,280
  • 01:31:2060360,251
  • 01:31:2060360,251
  • 01:31:2060360,251
  • 01:31:2060360,251
  • 01:30:1860410,000
  • 01:30:1860410,000
  • 01:29:1560510,000
  • 01:29:1560510,000
  • 01:26:386063,667
  • 01:26:3860628,203
  • 01:26:386063,667
  • 01:26:3860628,203
  • 01:26:3860640,502
  • 01:26:3860640,502
  • 01:13:50607215,849
  • 01:13:50607215,849
  • 01:05:206070
  • 01:05:206070
  • 01:05:2060766,678
  • 01:05:20607105,674
  • 01:05:2060766,678
  • 01:05:20607105,674
  • 01:05:11607176,744
  • 01:05:11607176,744
  • 01:04:29607175,968
  • 01:04:29607175,968
  • 01:04:2760788,372
  • 01:04:2760788,372
  • 00:49:2260628,285
  • 00:49:2260628,285
  • 00:33:4460610,000
  • 00:33:4460610,000
  • 00:25:076071,674,793
  • 00:25:076071,674,793
  • 00:23:046073,522
  • 00:23:046073,522
  • 00:23:0460718,787
  • 00:23:0460718,787
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31.139

15.504

9.000

38.027

69.656

16.026

16.155

20.425

11.551

8,720.561

9,508.528

9,508.528

2,880.000

13,883.140

9,816.718

  • 거래량
    83.86만CYBER
  • 거래대금
    5.1억
  • 1년 최고
    6,445(2025.08.12)
  • 1년 최저
    580(2026.06.04)
  • 시작
    649
  • 고가
    653
  • 저가
    580
체결강도115.90 %
  • 601148.803
  • 601148.803
  • 60116.639
  • 60116.639
  • 6020.000
  • 6020.000
  • 602199.336
  • 60216.611
  • 602199.336
  • 60216.611
  • 6062,880.000
  • 6062,880.000
  • 60399.919
  • 60399.919
  • 60399.919
  • 60399.919
  • 60416.556
  • 60416.556
  • 60516.529
  • 60516.529
  • 6066.052
  • 60646.539
  • 6066.052
  • 60646.539
  • 60666.834
  • 60666.834
  • 607355.600
  • 607355.600
  • 6070.000
  • 6070.000
  • 607109.848
  • 607174.093
  • 607109.848
  • 607174.093
  • 607291.176
  • 607291.176
  • 607289.898
  • 607289.898
  • 607145.588
  • 607145.588
  • 60646.675
  • 60646.675
  • 60616.502
  • 60616.502
  • 6072,759.132
  • 6072,759.132
  • 6075.802
  • 6075.802
  • 60730.950
  • 60730.950

2,880.000

17,941.497

170.329

11,322.103

1,658.291

12,278.728

16.807

24.078

84.746

25.746

8.622

1,726.004

8,895.654

8.774

43.861

주문