홈마켓내 지갑
로그인
홈마켓내 지갑
406-12 (2.87%)
406-12 (2.87%)
전일종가418
고가458
저가399
24h 거래량1,910,583.114 CYBER
24h 거래대금8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:38406806,869
  • 21:51:384062,223,251
  • 21:51:38406806,869
  • 21:51:384062,223,251
  • 21:51:38406806,869
  • 21:51:384062,223,251
  • 21:47:4040610,150
  • 21:47:4040610,150
  • 21:47:4040610,150
  • 21:44:254059,731
  • 21:44:25405319
  • 21:44:254059,731
  • 21:44:25405319
  • 21:44:254059,731
  • 21:44:25405319
  • 21:39:084039,683
  • 21:39:084039,683
  • 21:39:084039,683
  • 21:27:104029,670
  • 21:27:1040228,434
  • 21:27:104029,670
  • 21:27:1040228,434
  • 21:27:104029,670
  • 21:27:1040228,434
  • 21:26:144041,163,520
  • 21:26:144043,811,872
  • 21:26:144041,163,520
  • 21:26:144043,811,872
  • 21:26:144041,163,520
  • 21:26:144043,811,872
  • 21:22:324026,000
  • 21:22:324021,080,698
  • 21:22:324026,000
  • 21:22:324021,080,698
  • 21:22:324026,000
  • 21:22:324021,080,698
  • 21:22:21403100,000
  • 21:22:21403100,000
  • 21:22:21403100,000
  • 21:14:38403465,982
  • 21:14:38403465,982
  • 21:14:38403465,982
  • 21:13:034049,717
  • 21:13:034049,717
  • 21:13:034049,717
  • 21:03:00404287,365
  • 21:03:00404287,365
  • 21:03:00404287,365
  • 21:02:17404425,008
  • 21:02:17404425,008
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

124.069

24.027

96.303

24.027

24.027

24.027

24.027

24.027

74.813

24.027

24.027

10,613.881

11,324.208

14,527.571

7,781.763

  • 거래량
    191.06만CYBER
  • 거래대금
    8억
  • 1년 최고
    1,660(2025.11.08)
  • 1년 최저
    358(2026.09.16)
  • 시작
    417
  • 고가
    458
  • 저가
    399
체결강도77.75 %
  • 4061,987.362
  • 4065,475.988
  • 4061,987.362
  • 4065,475.988
  • 4061,987.362
  • 4065,475.988
  • 40625.000
  • 40625.000
  • 40625.000
  • 40524.027
  • 4050.787
  • 40524.027
  • 4050.787
  • 40524.027
  • 4050.787
  • 40324.027
  • 40324.027
  • 40324.027
  • 40224.054
  • 40270.732
  • 40224.054
  • 40270.732
  • 40224.054
  • 40270.732
  • 4042,880.000
  • 4049,435.327
  • 4042,880.000
  • 4049,435.327
  • 4042,880.000
  • 4049,435.327
  • 40214.925
  • 4022,688.304
  • 40214.925
  • 4022,688.304
  • 40214.925
  • 4022,688.304
  • 403248.139
  • 403248.139
  • 403248.139
  • 4031,156.283
  • 4031,156.283
  • 4031,156.283
  • 40424.051
  • 40424.051
  • 40424.051
  • 404711.299
  • 404711.299
  • 404711.299
  • 4041,052.000
  • 4041,052.000

3,267.045

23,741.180

29,234.809

10,589.855

13,230.869

12,323.736

3,046.606

251.256

316.259

23.641

49.389

2,615.794

632.983

12.758

575.464

주문