홈마켓내 지갑
로그인
홈마켓내 지갑
818-4 (0.49%)
818-4 (0.49%)
전일종가822
고가822
저가814
24h 거래량1,286,176.209 CYBER
24h 거래대금10.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:53818255,159
  • 10:54:52818709,738
  • 10:54:518171,080,077
  • 10:54:51817299,839
  • 10:54:49817755,519
  • 10:54:45818100,000
  • 10:54:45818778,998
  • 10:53:3581712,493
  • 10:53:2981716,512
  • 10:53:1681780,066
  • 10:53:0981749,837
  • 10:52:14817100,000
  • 10:52:14817208,254
  • 10:52:148151,540,329
  • 10:52:14815825,348
  • 10:52:148153,808,765
  • 10:52:14815994,704
  • 10:51:13816100,000
  • 10:45:3381449,939
  • 10:42:4881520,376
  • 10:40:3281589,650
  • 10:40:26815100,245
  • 10:38:418155,176
  • 10:36:14814836
  • 10:35:2681449,654
  • 10:35:21814350,020
  • 10:35:21814329,781
  • 10:35:118141,496,327
  • 10:35:10814350,020
  • 10:35:108141,532,231
  • 10:34:3281449,654
  • 10:34:29814329,670
  • 10:34:28814100,122
  • 10:34:27814118,882
  • 10:34:27814100,000
  • 10:34:198141,908,812
  • 10:31:49816100,000
  • 10:31:4981681,600
  • 10:29:42816118,952
  • 10:29:428161,000
  • 10:29:41815470,795
  • 10:29:41815133,200
  • 10:29:4181510,921
  • 10:29:418151,609,185
  • 10:29:418151,173,600
  • 10:29:418151,576,598
  • 10:29:41815100,000
  • 10:29:0281699,000
  • 10:25:47816697,029
  • 10:25:47816399,840
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

312.967

391.181

5,486.559

2,242.160

3,340.096

6.400

69.381

63.139

6,738.999

8,205.096

121.507

6,923.664

18,970.740

12,206.127

1,828.855

  • 거래량
    128.62만CYBER
  • 거래대금
    10.4억
  • 1년 최고
    6,445(2025.08.12)
  • 1년 최저
    631(2026.02.06)
  • 시작
    822
  • 고가
    822
  • 저가
    814
체결강도70.46 %
  • 818311.930
  • 818867.650
  • 8171,322.004
  • 817367.000
  • 817924.748
  • 818122.249
  • 818952.321
  • 81715.292
  • 81720.211
  • 81798.000
  • 81761.000
  • 817122.399
  • 817254.901
  • 8151,889.974
  • 8151,012.697
  • 8154,673.331
  • 8151,220.496
  • 816122.549
  • 81461.350
  • 81525.001
  • 815110.000
  • 815123.000
  • 8156.351
  • 8141.027
  • 81461.000
  • 814430.000
  • 814405.136
  • 8141,838.240
  • 814430.000
  • 8141,882.347
  • 81461.000
  • 814405.000
  • 814123.000
  • 814146.047
  • 814122.850
  • 8142,344.978
  • 816122.549
  • 816100.000
  • 816145.775
  • 8161.225
  • 815577.662
  • 815163.435
  • 81513.400
  • 8151,974.460
  • 8151,440.000
  • 8151,934.476
  • 815122.699
  • 816121.324
  • 816854.202
  • 816490.000

5,557.702

5,219.240

807.293

10,357.832

5,214.550

7,771.171

1,747.325

5,101.248

890.149

568.635

68.238

211.901

1,247.930

2,243.380

3,087.778

주문