홈마켓내 지갑
로그인
홈마켓내 지갑
414-1 (0.24%)
414-1 (0.24%)
전일종가415
고가415
저가408
24h 거래량500,171.326 CYBER
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:1341450,000
  • 16:00:1341410,047
  • 15:51:034133
  • 15:50:4941339,321
  • 15:50:49413100,000
  • 15:50:4941310,020
  • 15:31:234136,015
  • 15:18:50412100,000
  • 15:17:59412676,815
  • 15:17:594121,366,705
  • 15:17:59412339,488
  • 15:17:46412110,000
  • 15:17:09412344,432
  • 15:17:09412302,640
  • 15:17:094129,858
  • 15:17:0941228,638
  • 15:17:05412321,360
  • 14:49:494134,664
  • 14:46:0941340,000
  • 14:42:0441313,184
  • 14:42:034149,952
  • 14:40:2441410,048
  • 14:40:244142,154,314
  • 14:25:1141312,412
  • 14:25:1141312,412
  • 14:25:06413207,233
  • 14:25:0141320,404
  • 14:25:0141320,404
  • 14:25:01413178,532
  • 14:24:4641310,024
  • 14:24:4641310,012
  • 14:24:4641310,012
  • 14:19:10412100,000
  • 14:16:18412100,000
  • 14:12:0341237,137
  • 14:12:0341240,000
  • 14:12:0341250,000
  • 14:12:0341210,000
  • 14:12:03412100,000
  • 14:12:0341230,955
  • 14:11:3641150,000
  • 14:09:5441130,000
  • 14:08:0941130,000
  • 14:02:5841150,000
  • 14:01:4041150,000
  • 13:58:45411100,000
  • 13:57:3341140,000
  • 13:55:3141120,000
  • 13:55:314119,911
  • 13:55:3141110,423
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

24.267

24.267

24.267

47.741

24.267

47.852

24.267

47.964

141.090

143.672

2,495.351

538.958

48.248

15,899.462

18,775.179

  • 거래량
    50.02만CYBER
  • 거래대금
    2억
  • 1년 최고
    2,796(2025.09.14)
  • 1년 최저
    394(2026.08.19)
  • 시작
    414
  • 고가
    415
  • 저가
    408
체결강도24.95 %
  • 414120.773
  • 41424.267
  • 4130.007
  • 41395.209
  • 413242.131
  • 41324.261
  • 41314.563
  • 412242.718
  • 4121,642.756
  • 4123,317.244
  • 412824.000
  • 412266.990
  • 412836.000
  • 412734.563
  • 41223.927
  • 41269.510
  • 412780.000
  • 41311.294
  • 41396.852
  • 41331.922
  • 41424.038
  • 41424.271
  • 4145,203.656
  • 41330.053
  • 41330.053
  • 413501.774
  • 41349.405
  • 41349.405
  • 413432.282
  • 41324.271
  • 41324.242
  • 41324.242
  • 412242.718
  • 412242.718
  • 41290.138
  • 41297.087
  • 412121.359
  • 41224.271
  • 412242.718
  • 41275.133
  • 411121.655
  • 41172.993
  • 41172.993
  • 411121.655
  • 411121.655
  • 411243.309
  • 41197.324
  • 41148.662
  • 41124.115
  • 41125.360

1,062.085

3,998.837

33,468.798

72,015.331

3,613.971

2,465.566

7,709.582

1,273.539

1,169.448

1,771.076

779.087

6,983.942

3,292.122

4,618.379

20,942.503

주문