홈마켓내 지갑
로그인
홈마켓내 지갑
481+2 (0.42%)
481+2 (0.42%)
전일종가479
고가483
저가477
24h 거래량739,004.650 CYBER
24h 거래대금3.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:4347864,336
  • 14:03:434809,958
  • 14:03:4348033,826
  • 14:03:4348125,674
  • 14:03:4348131,079
  • 14:03:4347864,336
  • 14:03:434809,958
  • 14:03:4348033,826
  • 14:03:4348125,674
  • 14:03:4348131,079
  • 14:03:42478100,000
  • 14:03:42478100,000
  • 14:03:42478199,995
  • 14:03:42478199,995
  • 14:03:42478601,258
  • 14:03:42478601,258
  • 14:03:42478100,000
  • 14:03:42478100,000
  • 13:59:11478758,714
  • 13:59:11478758,714
  • 13:59:11478200,419
  • 13:59:11478200,419
  • 13:52:04478134,796
  • 13:52:04478134,796
  • 13:51:52478134,796
  • 13:51:52478134,796
  • 13:51:43478134,796
  • 13:51:43478134,796
  • 13:51:33478134,796
  • 13:51:33478134,796
  • 13:51:20478126,192
  • 13:51:20478126,192
  • 13:50:48478429,603
  • 13:50:48478429,603
  • 13:50:4047864,004
  • 13:50:4047864,004
  • 13:50:35478185,693
  • 13:50:35478185,693
  • 13:50:29478570,280
  • 13:50:29478570,280
  • 13:50:24478200,000
  • 13:50:24478200,000
  • 13:50:23478314,492
  • 13:50:23478314,492
  • 13:50:23478300,000
  • 13:50:23478300,000
  • 13:50:23478300,000
  • 13:50:23478300,000
  • 13:50:234781,178,525
  • 13:50:234782,939,935
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

981.501

34.435

29.279

14.587

116.564

14.937

27.480

35.428

38.879

45.486

1,059.928

10.460

765.671

11,310.601

2,817.704

  • 거래량
    73.9만CYBER
  • 거래대금
    3.5억
  • 1년 최고
    6,445(2025.08.12)
  • 1년 최저
    469(2026.07.25)
  • 시작
    479
  • 고가
    483
  • 저가
    477
체결강도60.35 %
  • 478134.593
  • 48020.745
  • 48070.471
  • 48153.376
  • 48164.613
  • 478134.593
  • 48020.745
  • 48070.471
  • 48153.376
  • 48164.613
  • 478209.205
  • 478209.205
  • 478418.400
  • 478418.400
  • 4781,257.862
  • 4781,257.862
  • 478209.205
  • 478209.205
  • 4781,587.267
  • 4781,587.267
  • 478419.287
  • 478419.287
  • 478282.000
  • 478282.000
  • 478282.000
  • 478282.000
  • 478282.000
  • 478282.000
  • 478282.000
  • 478282.000
  • 478264.000
  • 478264.000
  • 478898.750
  • 478898.750
  • 478133.900
  • 478133.900
  • 478388.478
  • 478388.478
  • 4781,193.054
  • 4781,193.054
  • 478418.410
  • 478418.410
  • 478657.932
  • 478657.932
  • 478627.615
  • 478627.615
  • 478627.615
  • 478627.615
  • 4782,465.534
  • 4786,150.492

24,335.129

1,670.557

350.381

2,208.024

107.683

3,027.077

142.808

132.865

162.768

1,026.620

2,086.243

21,665.249

805.892

288.761

10.801

주문