홈마켓내 지갑
로그인
홈마켓내 지갑
45.1-0.1 (0.22%)
45.1-0.1 (0.22%)
전일종가45.2
고가45.3
저가44.7
24h 거래량6,438,655.462 CVC
24h 거래대금2.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:3645.12,037,417
  • 10:53:1545.1600,010
  • 10:52:5045.1155,758
  • 10:47:2045.150,000
  • 10:46:2245.199,714
  • 10:24:1145.065,592
  • 10:23:4945.0337,089
  • 10:17:0445.020,000
  • 10:08:1145.04,107,240
  • 10:01:5945.0291,848
  • 09:52:1644.853,695
  • 09:51:4744.8248,506
  • 09:51:4244.8206,125
  • 09:51:3844.8248,550
  • 09:50:5444.810,000
  • 09:50:5444.8206,035
  • 09:50:4544.8204,064
  • 09:50:0644.8206,080
  • 09:49:1144.8299,981
  • 09:49:0644.8351,074
  • 09:48:3944.8887,040
  • 09:48:1244.8350,022
  • 09:47:5344.8187,488
  • 09:45:3744.8379,994
  • 09:45:1644.839,118
  • 09:45:0244.8299,981
  • 09:44:1144.858,577
  • 09:44:0944.8350,022
  • 09:42:5444.8400,019
  • 09:42:5244.86,222
  • 09:36:4044.7468,837
  • 09:36:4044.91,799,996
  • 09:35:1844.7904,270
  • 09:35:1844.72,951,499
  • 09:35:1844.739,911
  • 09:35:1844.75,082,185
  • 09:32:1944.7508,237
  • 09:30:3144.7290,825
  • 09:30:1444.810,087
  • 09:29:5444.844,800
  • 09:29:5444.8194,852
  • 09:29:5444.86,985
  • 09:29:5444.85,855
  • 09:29:5444.810,087
  • 09:26:4644.82,440,974
  • 09:25:0944.913,726
  • 09:20:2044.9279,996
  • 09:18:4644.90
  • 09:18:4644.95,845
  • 09:18:4644.944,900
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

96,404.840

5,122.687

50,966.950

700,646.845

212,285.401

14,444.729

107,637.942

254,266.582

19,906.079

115,717.077

133,313.766

147,636.654

202,939.485

138,948.132

48,190.357

  • 거래량
    643.87만CVC
  • 거래대금
    2.8억
  • 1년 최고
    227.6(2025.05.15)
  • 1년 최저
    39.1(2026.02.06)
  • 시작
    45.3
  • 고가
    45.3
  • 저가
    44.7
체결강도131.30 %
  • 45.145,175.543
  • 45.113,304.000
  • 45.13,453.617
  • 45.11,108.647
  • 45.12,210.957
  • 45.01,457.590
  • 45.07,490.861
  • 45.0444.444
  • 45.091,272.008
  • 45.06,485.510
  • 44.81,198.546
  • 44.85,547.000
  • 44.84,601.000
  • 44.85,548.000
  • 44.8223.214
  • 44.84,599.000
  • 44.84,555.000
  • 44.84,600.000
  • 44.86,696.000
  • 44.87,836.478
  • 44.819,800.000
  • 44.87,813.000
  • 44.84,185.000
  • 44.88,482.000
  • 44.8873.179
  • 44.86,696.000
  • 44.81,307.516
  • 44.87,813.000
  • 44.88,929.000
  • 44.8138.878
  • 44.710,488.524
  • 44.940,089.000
  • 44.720,229.764
  • 44.766,029.066
  • 44.7892.857
  • 44.7113,695.421
  • 44.711,369.950
  • 44.76,506.148
  • 44.8225.167
  • 44.81,000.000
  • 44.84,349.365
  • 44.8155.923
  • 44.8130.686
  • 44.8225.167
  • 44.854,486.024
  • 44.9305.705
  • 44.96,236.000
  • 44.90.000
  • 44.9130.185
  • 44.91,000.000

2,222.222

165,062.975

138,323.277

360,700.020

400,233.745

137,142.327

64,303.258

155,433.157

245,135.920

24,824.489

335,098.487

8,061.731

1,228.539

3,958.106

1,229.587

주문