홈마켓내 지갑
로그인
홈마켓내 지갑
33.2+2.1 (6.75%)
33.2+2.1 (6.75%)
전일종가31.1
고가35.1
저가30.3
24h 거래량169,281,803.013 CVC
24h 거래대금54.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:4933.230,274
  • 21:50:4933.2219,320
  • 21:50:4933.230,274
  • 21:50:4933.2219,320
  • 21:50:4933.230,274
  • 21:50:4933.2219,320
  • 21:50:4833.1331,000
  • 21:50:4833.1331,000
  • 21:50:4833.1331,000
  • 21:50:4733.1445,789
  • 21:50:4733.1216,211
  • 21:50:4733.1445,789
  • 21:50:4733.1216,211
  • 21:50:4733.1445,789
  • 21:50:4733.1216,211
  • 21:50:4533.1331,000
  • 21:50:4533.1331,000
  • 21:50:4533.1331,000
  • 21:50:4533.120,000
  • 21:50:4533.120,000
  • 21:50:4533.120,000
  • 21:50:4333.1331,000
  • 21:50:4333.1331,000
  • 21:50:4333.1331,000
  • 21:50:4233.1331,000
  • 21:50:4233.1331,000
  • 21:50:4233.1331,000
  • 21:50:4133.1331,000
  • 21:50:4133.1331,000
  • 21:50:4133.1331,000
  • 21:50:4033.1331,000
  • 21:50:4033.1331,000
  • 21:50:4033.1331,000
  • 21:50:4033.1331,000
  • 21:50:4033.1331,000
  • 21:50:4033.1331,000
  • 21:50:4033.1689,583
  • 21:50:4033.1227,554
  • 21:50:4033.1351,543
  • 21:50:4033.1331,000
  • 21:50:4033.16,934
  • 21:50:4033.1689,583
  • 21:50:4033.1227,554
  • 21:50:4033.1351,543
  • 21:50:4033.1331,000
  • 21:50:4033.16,934
  • 21:50:4033.1689,583
  • 21:50:4033.1227,554
  • 21:50:4033.1351,543
  • 21:50:4033.1331,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58,168.980

265,789.313

67,250.089

207,436.431

114,494.947

728,077.710

518,440.085

343,419.501

2,125,560.606

356,351.902

657,289.298

296,537.278

63,303.302

4,559.271

44,662.952

  • 거래량
    1.69억CVC
  • 거래대금
    54.9억
  • 1년 최고
    119.0(2025.11.11)
  • 1년 최저
    22.8(2026.08.19)
  • 시작
    31.1
  • 고가
    35.1
  • 저가
    30.3
체결강도70.74 %
  • 33.2911.854
  • 33.26,606.013
  • 33.2911.854
  • 33.26,606.013
  • 33.2911.854
  • 33.26,606.013
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.113,467.931
  • 33.16,532.069
  • 33.113,467.931
  • 33.16,532.069
  • 33.113,467.931
  • 33.16,532.069
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.1604.230
  • 33.1604.230
  • 33.1604.230
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.110,000.000
  • 33.120,833.333
  • 33.16,874.752
  • 33.110,620.629
  • 33.110,000.000
  • 33.1209.480
  • 33.120,833.333
  • 33.16,874.752
  • 33.110,620.629
  • 33.110,000.000
  • 33.1209.480
  • 33.120,833.333
  • 33.16,874.752
  • 33.110,620.629
  • 33.110,000.000

24,946.060

86,941.401

409,880.121

265,807.340

325,224.425

184,189.551

118,787.555

155,188.988

152,933.161

255,651.006

278,776.179

41,430.003

9,891.906

314.465

265,424.808

주문