홈마켓내 지갑
로그인
홈마켓내 지갑
37.6-1.3 (3.34%)
37.6-1.3 (3.34%)
전일종가38.9
고가39.2
저가36.1
24h 거래량8,313,477.992 CVC
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:23:4937.638,117
  • 02:23:4937.638,117
  • 02:22:4237.85,001
  • 02:22:4237.85,001
  • 02:11:0637.9254,991
  • 02:11:0637.9254,991
  • 02:09:1737.9259,994
  • 02:09:1737.9259,994
  • 01:53:0537.9244,986
  • 01:53:0537.9244,986
  • 01:44:0037.9254,991
  • 01:44:0037.9254,991
  • 01:42:4837.9259,994
  • 01:42:4837.9259,994
  • 01:30:4837.685,770
  • 01:30:4837.685,770
  • 01:26:0737.8212,397
  • 01:26:0737.8212,397
  • 01:26:0737.827,595
  • 01:26:0737.827,595
  • 01:15:3537.89,521
  • 01:15:3537.89,521
  • 00:57:2537.9254,991
  • 00:57:2537.9254,991
  • 00:53:3437.963,643
  • 00:53:3437.963,643
  • 00:47:1638.059,970
  • 00:47:1638.059,970
  • 00:41:0938.0213,521
  • 00:41:0938.0213,521
  • 00:39:1738.020,000
  • 00:39:1738.020,000
  • 00:26:2538.0240,008
  • 00:26:2538.0240,008
  • 00:25:4437.93,228
  • 00:25:4437.93,228
  • 00:25:4337.9579,476
  • 00:25:4337.9579,476
  • 00:25:4337.9314,815
  • 00:25:4337.9314,815
  • 00:25:4337.9148,833
  • 00:25:4337.9148,833
  • 00:25:4337.952,056
  • 00:25:4337.952,056
  • 00:25:4337.9758,000
  • 00:25:4337.9175,764
  • 00:25:4337.9758,000
  • 00:25:4337.9175,764
  • 00:20:0037.83,776,673
  • 00:20:0037.83,776,673
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

174,768.211

60,991.902

51,246.120

5,853.010

171,638.333

2,191.425

522.193

200,522.193

259.870

186,056.124

784,096.541

152,470.983

350,980.277

370,130.396

156,378.523

  • 거래량
    831.35만CVC
  • 거래대금
    3.1억
  • 1년 최고
    163.7(2025.06.06)
  • 1년 최저
    36.1(2026.06.04)
  • 시작
    39.2
  • 고가
    39.2
  • 저가
    36.1
체결강도45.84 %
  • 37.61,013.741
  • 37.61,013.741
  • 37.8132.302
  • 37.8132.302
  • 37.96,728.000
  • 37.96,728.000
  • 37.96,860.000
  • 37.96,860.000
  • 37.96,464.000
  • 37.96,464.000
  • 37.96,728.000
  • 37.96,728.000
  • 37.96,860.000
  • 37.96,860.000
  • 37.62,281.106
  • 37.62,281.106
  • 37.85,618.980
  • 37.85,618.980
  • 37.8730.020
  • 37.8730.020
  • 37.8251.878
  • 37.8251.878
  • 37.96,728.000
  • 37.96,728.000
  • 37.91,679.245
  • 37.91,679.245
  • 38.01,578.158
  • 38.01,578.158
  • 38.05,618.980
  • 38.05,618.980
  • 38.0526.316
  • 38.0526.316
  • 38.06,316.000
  • 38.06,316.000
  • 37.985.174
  • 37.985.174
  • 37.915,289.600
  • 37.915,289.600
  • 37.98,306.454
  • 37.98,306.454
  • 37.93,927.000
  • 37.93,927.000
  • 37.91,373.515
  • 37.91,373.515
  • 37.920,000.000
  • 37.94,637.560
  • 37.920,000.000
  • 37.94,637.560
  • 37.899,911.985
  • 37.899,911.985

202,155.137

245,460.661

354,724.519

216,702.323

93,142.826

64,788.241

7,129.633

31,215.230

543.478

21,026.593

273.699

265.707

1,610.057

23,912.078

33,972.250

주문