홈마켓내 지갑
로그인
홈마켓내 지갑
28.9-0.1 (0.34%)
28.9-0.1 (0.34%)
전일종가29.0
고가29.1
저가28.7
24h 거래량2,480,695.448 CVC
24h 거래대금7,162만
차트
시세
시간체결가격체결액(KRW)
  • 13:52:4228.910,000
  • 13:52:4228.910,000
  • 13:42:1728.9134,992
  • 13:42:1728.9134,992
  • 13:36:2028.8100,000
  • 13:36:2028.8100,000
  • 13:22:2828.9134,992
  • 13:22:2828.9134,992
  • 13:16:0128.7322,166
  • 13:16:0128.7322,166
  • 13:07:2628.857,323
  • 13:07:2628.857,323
  • 13:06:2428.7488,095
  • 13:06:2428.7488,095
  • 12:57:0528.8180,000
  • 12:57:0528.8180,000
  • 12:56:5928.8675,014
  • 12:56:5928.8675,014
  • 12:56:5728.8135,014
  • 12:56:5728.8135,014
  • 12:56:3428.8210,010
  • 12:56:3428.8210,010
  • 12:56:2628.8149,990
  • 12:56:2628.8149,990
  • 12:56:2228.859,990
  • 12:56:2228.859,990
  • 12:56:1928.82,658
  • 12:56:1928.830,000
  • 12:56:1928.82,658
  • 12:56:1928.830,000
  • 12:49:4628.87,342
  • 12:49:4628.87,342
  • 12:03:2028.910,000
  • 12:03:2028.910,000
  • 11:56:1228.9149,991
  • 11:56:1228.9149,991
  • 11:56:0828.9149,991
  • 11:56:0828.9149,991
  • 11:56:0028.9134,992
  • 11:56:0028.9134,992
  • 11:55:5928.833,289
  • 11:55:5928.833,289
  • 11:53:0428.81,714,797
  • 11:53:0428.81,714,797
  • 11:51:0528.88,095,640
  • 11:51:0528.88,095,640
  • 11:51:0528.81,733,895
  • 11:51:0528.830,000
  • 11:51:0528.8288,000
  • 11:51:0528.85,425
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

34,385.070

62,317.469

120,265.173

47,451.171

30,170.500

3,339.260

38,827.738

2,209.298

53,958.788

202,265.069

51,905.631

274,939.927

650,376.509

225,990.338

222,136.402

  • 거래량
    248.07만CVC
  • 거래대금
    7,162만
  • 1년 최고
    142.9(2025.07.29)
  • 1년 최저
    28.3(2026.07.24)
  • 시작
    29.0
  • 고가
    29.1
  • 저가
    28.7
체결강도185.03 %
  • 28.9346.021
  • 28.9346.021
  • 28.94,671.000
  • 28.94,671.000
  • 28.83,472.222
  • 28.83,472.222
  • 28.94,671.000
  • 28.94,671.000
  • 28.711,225.303
  • 28.711,225.303
  • 28.81,990.392
  • 28.81,990.392
  • 28.717,006.803
  • 28.717,006.803
  • 28.86,250.000
  • 28.86,250.000
  • 28.823,438.000
  • 28.823,438.000
  • 28.84,688.000
  • 28.84,688.000
  • 28.87,292.000
  • 28.87,292.000
  • 28.85,208.000
  • 28.85,208.000
  • 28.82,083.000
  • 28.82,083.000
  • 28.892.275
  • 28.81,041.667
  • 28.892.275
  • 28.81,041.667
  • 28.8254.947
  • 28.8254.947
  • 28.9346.021
  • 28.9346.021
  • 28.95,190.000
  • 28.95,190.000
  • 28.95,190.000
  • 28.95,190.000
  • 28.94,671.000
  • 28.94,671.000
  • 28.81,155.859
  • 28.81,155.859
  • 28.859,541.563
  • 28.859,541.563
  • 28.8281,098.606
  • 28.8281,098.606
  • 28.860,204.697
  • 28.81,041.667
  • 28.810,000.000
  • 28.8188.378

7,756.942

245,994.828

288,577.595

7,507.609

97,234.716

70,395.078

4,628.798

28,652.654

75,929.042

69,645.161

482,979.451

11,028.178

1,086.957

38,364.288

334,634.258

주문