홈마켓내 지갑
로그인
홈마켓내 지갑
29.5+0.1 (0.34%)
29.5+0.1 (0.34%)
전일종가29.4
고가31.5
저가29.1
24h 거래량71,427,610.501 CVC
24h 거래대금21.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:54:4829.50
  • 15:54:4829.539,757
  • 15:54:4829.520,000
  • 15:51:3529.55,310
  • 15:44:5029.45,292
  • 15:40:5629.220,000
  • 15:40:5629.21,302,960
  • 15:40:2029.388,964
  • 15:40:2029.3411,196
  • 15:40:2029.3153,643
  • 15:40:2029.3411,196
  • 15:40:2029.31,960,945
  • 15:40:2029.3154,210
  • 15:40:2029.3703,200
  • 15:40:2029.3999,980
  • 15:38:4529.358,995
  • 15:36:1429.3500,000
  • 15:36:1429.320,000
  • 15:36:1429.3248,279
  • 15:36:1429.3322,053
  • 15:36:1429.3701,498
  • 15:30:1729.599,950
  • 15:29:2029.55,310
  • 15:26:3729.4159,785
  • 15:26:3329.4177,145
  • 15:26:3329.4173,720
  • 15:25:4029.414,805
  • 15:25:4029.414,230
  • 15:25:4029.439,114
  • 15:25:4029.474,987
  • 15:24:5629.464,798
  • 15:24:0529.45,020
  • 15:20:1429.55,310
  • 15:19:5629.3853,582
  • 15:19:5629.3182,217
  • 15:19:5629.390,478
  • 15:19:5629.39,593
  • 15:19:5629.320,000
  • 15:19:5629.36,923
  • 15:19:5629.314,977
  • 15:19:5629.329,300
  • 15:19:5629.3703,200
  • 15:19:5629.35,208
  • 15:19:1429.456,897
  • 15:19:1429.429,400
  • 15:14:5229.55,310
  • 15:14:3129.41,348,685
  • 15:13:5729.415,027
  • 15:13:5729.415,027
  • 15:13:5629.4270,022
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

78,711.877

4,382.173

21,947.941

63,019.083

20,361.617

34,233.819

101,931.741

4,524.516

26,141.832

5,861.992

190,772.532

87,886.125

508,938.824

604,602.327

255,311.856

  • 거래량
    7142.76만CVC
  • 거래대금
    21.5억
  • 1년 최고
    131.0(2025.09.13)
  • 1년 최저
    22.8(2026.08.19)
  • 시작
    29.5
  • 고가
    31.5
  • 저가
    29.1
체결강도63.13 %
  • 29.50.000
  • 29.51,347.709
  • 29.5677.966
  • 29.5180.000
  • 29.4180.000
  • 29.2684.932
  • 29.244,621.931
  • 29.33,036.299
  • 29.314,034.000
  • 29.35,243.773
  • 29.314,034.000
  • 29.366,926.464
  • 29.35,263.131
  • 29.324,000.000
  • 29.334,129.000
  • 29.32,013.473
  • 29.317,064.846
  • 29.3682.594
  • 29.38,473.686
  • 29.310,991.567
  • 29.323,941.924
  • 29.53,388.136
  • 29.5180.000
  • 29.45,434.859
  • 29.46,025.355
  • 29.45,908.857
  • 29.4503.577
  • 29.4484.000
  • 29.41,330.411
  • 29.42,550.589
  • 29.42,204.000
  • 29.4170.748
  • 29.5180.000
  • 29.329,132.495
  • 29.36,219.000
  • 29.33,088.000
  • 29.3327.398
  • 29.3682.594
  • 29.3236.288
  • 29.3511.170
  • 29.31,000.000
  • 29.324,000.000
  • 29.3177.751
  • 29.41,935.282
  • 29.41,000.000
  • 29.5180.000
  • 29.445,873.636
  • 29.4511.119
  • 29.4511.119
  • 29.49,184.417

39,527.983

358,644.167

219,197.826

231,509.956

170,589.777

319,950.526

208,901.656

105,327.846

163,552.375

32,265.469

1,700.877

8,448.819

11,461.016

2,595.922

62,305.547

주문