홈마켓내 지갑
로그인
홈마켓내 지갑
235-2 (0.84%)
235-2 (0.84%)
전일종가237
고가237
저가234
24h 거래량2,851,011.683 CTC
24h 거래대금6.6억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:542355,005
  • 10:52:17234344,274
  • 10:49:4623494,669
  • 10:49:4623414,141
  • 10:48:532358,225
  • 10:40:272351,374,515
  • 10:36:54235129,972
  • 10:34:52234700,000
  • 10:34:392341,233,529
  • 10:34:392345,148
  • 10:34:392345,001
  • 10:34:392345,894
  • 10:34:39234224,482
  • 10:29:54235345,745
  • 10:29:3723525,000
  • 10:25:38234789,605
  • 10:23:29234495,068
  • 10:20:5523513,500
  • 10:20:55235133,417
  • 10:18:1223423,326
  • 10:14:192361,000,000
  • 10:13:46235785,040
  • 10:13:46235615,806
  • 10:13:46235128,052
  • 10:13:462361,469,602
  • 10:11:442342,413,126
  • 10:11:23235999,500
  • 10:09:14235577,696
  • 10:08:49235903,846
  • 10:05:3023440,000
  • 10:05:302349,116
  • 10:05:3023445,346
  • 10:00:08234192,547
  • 10:00:082344,336,546
  • 10:00:0823423,400
  • 10:00:08234127,507
  • 09:59:502356,644
  • 09:56:13235493,040
  • 09:49:092352,509,617
  • 09:49:092355,170
  • 09:49:0923566,353
  • 09:49:0923510,000
  • 09:49:092355,028,643
  • 09:49:09235200,000
  • 09:41:4323620,000
  • 09:41:34235500,000
  • 09:39:572351,500,000
  • 09:30:05235215,092
  • 09:29:412351,000,000
  • 09:28:52235200,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

30,416.296

20,345.169

27,987.881

79,001.859

30,911.647

111,237.095

48,073.863

42,449.102

14,373.878

48,761.317

34,714.126

24,355.399

19,922.053

26,157.877

4,714.507

  • 거래량
    285.1만CTC
  • 거래대금
    6.6억
  • 1년 최고
    1,180(2025.07.23)
  • 1년 최저
    194(2026.02.06)
  • 시작
    237
  • 고가
    237
  • 저가
    234
체결강도26.46 %
  • 23521.298
  • 2341,471.256
  • 234404.567
  • 23460.433
  • 23535.000
  • 2355,848.999
  • 235553.071
  • 2342,991.453
  • 2345,271.491
  • 23422.000
  • 23421.372
  • 23425.188
  • 234959.323
  • 2351,471.256
  • 235106.383
  • 2343,374.380
  • 2342,115.675
  • 23557.447
  • 235567.730
  • 23499.685
  • 2364,237.288
  • 2353,340.597
  • 2352,620.451
  • 235544.902
  • 2366,227.126
  • 23410,312.504
  • 2354,253.193
  • 2352,458.281
  • 2353,846.154
  • 234170.940
  • 23438.957
  • 234193.786
  • 234822.852
  • 23418,532.246
  • 234100.000
  • 234544.902
  • 23528.271
  • 2352,098.043
  • 23510,679.220
  • 23522.000
  • 235282.352
  • 23542.553
  • 23521,398.481
  • 235851.064
  • 23684.746
  • 2352,127.660
  • 2356,382.979
  • 235915.285
  • 2354,255.319
  • 235851.064

43,164.757

35,845.488

55,385.277

64,533.516

55,831.338

20,475.277

55,782.581

35,265.205

21,745.286

57,793.881

26,857.589

35,677.681

67,452.242

19,402.703

127,584.779

주문