홈마켓내 지갑
로그인
홈마켓내 지갑
115-2 (1.71%)
115-2 (1.71%)
전일종가117
고가117
저가115
24h 거래량954,598.040 CTC
24h 거래대금1.1억
차트
시세
시간체결가격체결액(KRW)
  • 13:52:4211519,271
  • 13:52:4211550,000
  • 13:52:421155,750
  • 13:52:4211510,000
  • 13:52:42115250,000
  • 13:52:421156,000
  • 13:52:4211515,000
  • 13:52:421151,112,317
  • 13:52:4211519,271
  • 13:52:4211550,000
  • 13:52:421155,750
  • 13:52:4211510,000
  • 13:52:42115250,000
  • 13:52:421156,000
  • 13:52:4211515,000
  • 13:52:421151,112,317
  • 13:50:33115214,174
  • 13:50:3311510,000
  • 13:50:33115249,750
  • 13:50:3311510,000
  • 13:50:33115555,729
  • 13:50:33115214,174
  • 13:50:3311510,000
  • 13:50:33115249,750
  • 13:50:3311510,000
  • 13:50:33115555,729
  • 13:48:24115324,648
  • 13:48:2411511,500
  • 13:48:24115115,000
  • 13:48:2411548,852
  • 13:48:24115324,648
  • 13:48:2411511,500
  • 13:48:24115115,000
  • 13:48:2411548,852
  • 13:48:0011561,432
  • 13:48:00115113,216
  • 13:48:00115825,352
  • 13:48:0011561,432
  • 13:48:00115113,216
  • 13:48:00115825,352
  • 13:44:3911610,000
  • 13:44:3911610,000
  • 13:42:41115138,568
  • 13:42:41115151,616
  • 13:42:41115200,000
  • 13:42:4111530,000
  • 13:42:4111520,000
  • 13:42:4111511,500
  • 13:42:4111539,955
  • 13:42:41115138,568
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

208,309.987

85,941.662

116,708.515

86,518.244

78,704.730

152,734.360

320,261.722

135,134.681

47,697.031

62,212.529

70,629.082

23,681.720

103,734.189

42,521.331

17,548.374

  • 거래량
    95.46만CTC
  • 거래대금
    1.1억
  • 1년 최고
    1,110(2025.08.19)
  • 1년 최저
    115(2026.07.20)
  • 시작
    117
  • 고가
    117
  • 저가
    115
체결강도60.69 %
  • 115167.574
  • 115434.783
  • 11550.000
  • 11586.957
  • 1152,173.913
  • 11552.174
  • 115130.435
  • 1159,672.320
  • 115167.574
  • 115434.783
  • 11550.000
  • 11586.957
  • 1152,173.913
  • 11552.174
  • 115130.435
  • 1159,672.320
  • 1151,862.387
  • 11586.957
  • 1152,171.740
  • 11586.957
  • 1154,832.426
  • 1151,862.387
  • 11586.957
  • 1152,171.740
  • 11586.957
  • 1154,832.426
  • 1152,823.026
  • 115100.000
  • 1151,000.000
  • 115424.800
  • 1152,823.026
  • 115100.000
  • 1151,000.000
  • 115424.800
  • 115534.188
  • 115984.490
  • 1157,176.974
  • 115534.188
  • 115984.490
  • 1157,176.974
  • 11686.207
  • 11686.207
  • 1151,204.942
  • 1151,318.402
  • 1151,739.130
  • 115260.870
  • 115173.913
  • 115100.000
  • 115347.435
  • 1151,204.942

35,926.444

316,059.510

65,938.580

40,082.295

120,981.821

194,264.567

22,383.211

15,988.119

9,704.240

10,075.472

51,485.090

11,965.659

13,991.435

12,477.451

27,414.029

주문