홈마켓내 지갑
로그인
홈마켓내 지갑
1280 (0.00%)
1280 (0.00%)
전일종가128
고가130
저가127
24h 거래량2,524,533.407 CTC
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:151282,080,167
  • 15:43:2212820,200
  • 15:43:221285,248
  • 15:43:22128249,132
  • 15:42:21128285,434
  • 15:42:18128570,867
  • 15:40:5412957,449
  • 15:40:5412977,630
  • 15:40:0112928,318
  • 15:40:0112935,910
  • 15:40:0112930,791
  • 15:40:0112919,807
  • 15:38:2512919,807
  • 15:38:201305,200
  • 15:38:1612942,880
  • 15:38:1612929,384
  • 15:38:1612939,674
  • 15:38:1512925,689
  • 15:38:1512938,097
  • 15:38:1512929,713
  • 15:38:141305,200
  • 15:36:3012930,020
  • 15:35:51130201,153
  • 15:35:5113077,718
  • 15:35:3812928,080
  • 15:35:3812933,135
  • 15:35:3812929,656
  • 15:35:3712945,492
  • 15:35:3712927,402
  • 15:35:3712937,097
  • 15:35:3612931,601
  • 15:35:3612927,246
  • 15:35:3612933,935
  • 15:35:3512931,108
  • 15:35:3512930,466
  • 15:35:3512919,807
  • 15:35:35129181,156
  • 15:35:35129299,999
  • 15:35:35129812,700
  • 15:35:051291
  • 15:31:421296,817
  • 15:31:4212912,899
  • 15:31:1212913,724
  • 15:31:121296,083
  • 15:27:1812919,807
  • 15:24:041305,154
  • 15:23:591295,160
  • 15:23:2412929,826
  • 15:23:2412926,444
  • 15:21:31129191,828
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

92,088.612

74,621.134

38,070.304

123,066.559

62,715.346

54,566.382

58,679.812

61,304.725

38,675.822

35,489.248

16,573.430

29,966.904

18,643.300

20,746.381

2,828.840

  • 거래량
    252.45만CTC
  • 거래대금
    3.2억
  • 1년 최고
    898(2025.09.13)
  • 1년 최저
    89(2026.08.18)
  • 시작
    128
  • 고가
    130
  • 저가
    127
체결강도47.49 %
  • 12816,251.308
  • 128157.814
  • 12841.000
  • 1281,946.344
  • 1282,229.950
  • 1284,459.900
  • 129445.344
  • 129601.784
  • 129219.517
  • 129278.374
  • 129238.694
  • 129153.543
  • 129153.543
  • 13040.000
  • 129332.404
  • 129227.782
  • 129307.547
  • 129199.137
  • 129295.327
  • 129230.334
  • 13040.000
  • 129232.712
  • 1301,547.327
  • 130597.831
  • 129217.672
  • 129256.861
  • 129229.888
  • 129352.650
  • 129212.422
  • 129287.572
  • 129244.968
  • 129211.209
  • 129263.063
  • 129241.147
  • 129236.173
  • 129153.543
  • 1291,404.310
  • 1292,325.573
  • 1296,300.000
  • 1290.008
  • 12952.848
  • 12999.992
  • 129106.391
  • 12947.152
  • 129153.543
  • 13039.649
  • 12940.000
  • 129231.212
  • 129204.994
  • 1291,487.037

91,152.484

280,021.354

121,511.364

185,859.300

8,141.702

12,593.738

16,725.602

62,495.342

16,085.759

12,548.637

93,319.108

164,317.659

7,993.034

82,199.825

13,180.111

주문