홈마켓내 지갑
로그인
홈마켓내 지갑
119-1 (0.83%)
119-1 (0.83%)
전일종가120
고가129
저가117
24h 거래량5,653,221.183 CTC
24h 거래대금6.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:46:42119207,131
  • 21:46:42119207,131
  • 21:46:42119207,131
  • 21:44:22119202,346
  • 21:44:22119202,346
  • 21:44:22119202,346
  • 21:44:2112076,159
  • 21:44:2112076,159
  • 21:44:2112076,159
  • 21:42:541201,688,586
  • 21:42:541201,688,586
  • 21:42:541201,688,586
  • 21:42:29120361,432
  • 21:42:29120361,432
  • 21:42:29120361,432
  • 21:42:1711913,526
  • 21:42:1711913,526
  • 21:42:1711913,526
  • 21:34:161195,798
  • 21:34:161195,798
  • 21:34:161195,798
  • 21:34:101185,803
  • 21:34:101185,803
  • 21:34:101185,803
  • 21:26:0911912,926
  • 21:26:0911913,602
  • 21:26:09118202,873
  • 21:26:0911912,926
  • 21:26:0911913,602
  • 21:26:09118202,873
  • 21:26:0911912,926
  • 21:26:0911913,602
  • 21:26:09118202,873
  • 21:25:3111913,575
  • 21:25:3111913,575
  • 21:25:3111913,575
  • 21:22:1011913,569
  • 21:22:1011913,569
  • 21:22:1011913,569
  • 21:22:0911913,563
  • 21:22:0911913,563
  • 21:22:0911913,563
  • 21:20:5811913,575
  • 21:20:5811913,575
  • 21:20:5811913,575
  • 21:20:4611913,573
  • 21:20:4611913,573
  • 21:20:4611913,573
  • 21:20:431197,614
  • 21:20:431197,614
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

133,933.640

20,443.567

54,965.058

55,036.306

9,878.213

225,889.544

180,512.968

66,470.482

82,158.511

23,933.918

13,940.483

78.125

41.000

62,420.460

35,372.713

  • 거래량
    565.32만CTC
  • 거래대금
    6.9억
  • 1년 최고
    783(2025.10.30)
  • 1년 최저
    89(2026.08.18)
  • 시작
    120
  • 고가
    129
  • 저가
    117
체결강도89.32 %
  • 1191,740.598
  • 1191,740.598
  • 1191,740.598
  • 1191,700.390
  • 1191,700.390
  • 1191,700.390
  • 120634.658
  • 120634.658
  • 120634.658
  • 12014,071.551
  • 12014,071.551
  • 12014,071.551
  • 1203,011.935
  • 1203,011.935
  • 1203,011.935
  • 119113.662
  • 119113.662
  • 119113.662
  • 11948.723
  • 11948.723
  • 11948.723
  • 11849.180
  • 11849.180
  • 11849.180
  • 119108.625
  • 119114.305
  • 1181,719.267
  • 119108.625
  • 119114.305
  • 1181,719.267
  • 119108.625
  • 119114.305
  • 1181,719.267
  • 119114.075
  • 119114.075
  • 119114.075
  • 119114.023
  • 119114.023
  • 119114.023
  • 119113.971
  • 119113.971
  • 119113.971
  • 119114.075
  • 119114.075
  • 119114.075
  • 119114.062
  • 119114.062
  • 119114.062
  • 11963.984
  • 11963.984

45,864.615

92,828.126

188,114.965

102,145.603

44,217.399

61,987.588

107,782.294

37,372.608

132,344.912

210,064.373

50,862.668

3,460.885

1,198.140

19,367.929

90,829.613

주문