홈마켓내 지갑
로그인
홈마켓내 지갑
158-9 (5.39%)
158-9 (5.39%)
전일종가167
고가167
저가154
24h 거래량5,572,265.802 CTC
24h 거래대금8.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:15158589,617
  • 02:20:15158589,617
  • 02:20:15158589,617
  • 02:20:151585,022
  • 02:20:15158589,617
  • 02:20:151585,022
  • 02:18:531599,810,203
  • 02:18:531599,810,203
  • 02:18:531595,247
  • 02:18:5315956,445
  • 02:18:53159987,578
  • 02:18:53159250,000
  • 02:18:531596,000
  • 02:18:5315914,527
  • 02:18:531595,247
  • 02:18:5315956,445
  • 02:18:53159987,578
  • 02:18:53159250,000
  • 02:18:531596,000
  • 02:18:5315914,527
  • 02:14:03161227,470
  • 02:14:0316191,600
  • 02:14:03161380,580
  • 02:14:03161227,470
  • 02:14:0316191,600
  • 02:14:03161380,580
  • 02:07:4516050,000
  • 02:07:4516050,000
  • 01:49:1615935,715
  • 01:49:1615935,715
  • 01:39:04159137,069
  • 01:39:04159137,069
  • 01:37:42159200,000
  • 01:37:42159200,000
  • 01:34:5115917,857
  • 01:34:5115917,857
  • 01:34:5116035,939
  • 01:34:5116035,939
  • 01:34:46160128,710
  • 01:34:46160128,710
  • 01:34:1416015,042
  • 01:34:1416015,042
  • 01:34:0016030,104
  • 01:34:0016030,104
  • 01:34:0016034,908
  • 01:34:0016034,908
  • 01:34:0016015,028
  • 01:34:0016015,028
  • 01:33:1316015,028
  • 01:33:1316015,028
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

46,431.457

4,834.353

80,627.544

10,555.675

96,814.989

19,291.120

840.361

11,161.792

91.463

15,932.923

69.182

23,638.313

26,035.167

37,564.665

11,015.417

  • 거래량
    557.23만CTC
  • 거래대금
    8.9억
  • 1년 최고
    1,180(2025.07.23)
  • 1년 최저
    154(2026.06.04)
  • 시작
    167
  • 고가
    167
  • 저가
    154
체결강도87.68 %
  • 1583,731.751
  • 1583,731.751
  • 1583,731.751
  • 15831.784
  • 1583,731.751
  • 15831.784
  • 15961,699.390
  • 15961,699.390
  • 15933.000
  • 159355.000
  • 1596,211.180
  • 1591,572.327
  • 15937.736
  • 15991.367
  • 15933.000
  • 159355.000
  • 1596,211.180
  • 1591,572.327
  • 15937.736
  • 15991.367
  • 1611,412.857
  • 161568.943
  • 1612,363.853
  • 1611,412.857
  • 161568.943
  • 1612,363.853
  • 160312.500
  • 160312.500
  • 159224.620
  • 159224.620
  • 159862.069
  • 159862.069
  • 1591,257.862
  • 1591,257.862
  • 159112.310
  • 159112.310
  • 160224.620
  • 160224.620
  • 160804.439
  • 160804.439
  • 16094.013
  • 16094.013
  • 160188.148
  • 160188.148
  • 160218.176
  • 160218.176
  • 16093.925
  • 16093.925
  • 16093.925
  • 16093.925

61,456.618

14,201.223

53,644.945

51,183.889

4,666.236

20,991.245

61,184.222

347,731.984

9,396.224

16,623.228

1,669.490

15,065.980

26,150.250

1,145.608

7,571.829

주문