홈마켓내 지갑
로그인
홈마켓내 지갑
216-11 (4.85%)
216-11 (4.85%)
전일종가227
고가247
저가208
24h 거래량92,206,877.645 CT
24h 거래대금206.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:232161,097,234
  • 21:49:232161,097,234
  • 21:49:232161,097,234
  • 21:49:23216203,040
  • 21:49:23216203,040
  • 21:49:23216203,040
  • 21:49:18216174,398
  • 21:49:18216174,398
  • 21:49:18216174,398
  • 21:49:01216170,415
  • 21:49:01216170,415
  • 21:49:01216170,415
  • 21:49:01216246,240
  • 21:49:01216246,240
  • 21:49:01216246,240
  • 21:48:4721610,047
  • 21:48:4721610,047
  • 21:48:4721610,047
  • 21:48:232151,000,000
  • 21:48:232151,000,000
  • 21:48:232151,000,000
  • 21:48:212151,000,000
  • 21:48:212151,000,000
  • 21:48:212151,000,000
  • 21:47:53215116,951
  • 21:47:53215200,000
  • 21:47:53215215,000
  • 21:47:5321510,000
  • 21:47:532155,005
  • 21:47:532153,640,929
  • 21:47:532155,020
  • 21:47:532151,489,202
  • 21:47:53215934,892
  • 21:47:53215116,951
  • 21:47:53215200,000
  • 21:47:53215215,000
  • 21:47:5321510,000
  • 21:47:532155,005
  • 21:47:532153,640,929
  • 21:47:532155,020
  • 21:47:532151,489,202
  • 21:47:53215934,892
  • 21:47:53215116,951
  • 21:47:53215200,000
  • 21:47:53215215,000
  • 21:47:5321510,000
  • 21:47:532155,005
  • 21:47:532153,640,929
  • 21:47:532155,020
  • 21:47:532151,489,202
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18,212.638

6,709.369

42,283.206

594.736

4,441.308

26,039.615

30,171.020

2,822.703

18,328.840

5,450.513

10,931.841

491.881

121,081.496

98,889.518

250.000

  • 거래량
    9220.69만CT
  • 거래대금
    206.4억
  • 1년 최고
    537(2026.10.19)
  • 1년 최저
    202(2026.10.24)
  • 시작
    226
  • 고가
    247
  • 저가
    208
체결강도69.73 %
  • 2165,079.786
  • 2165,079.786
  • 2165,079.786
  • 216940.000
  • 216940.000
  • 216940.000
  • 216807.400
  • 216807.400
  • 216807.400
  • 216788.959
  • 216788.959
  • 216788.959
  • 2161,140.000
  • 2161,140.000
  • 2161,140.000
  • 21646.512
  • 21646.512
  • 21646.512
  • 2154,651.163
  • 2154,651.163
  • 2154,651.163
  • 2154,651.163
  • 2154,651.163
  • 2154,651.163
  • 215543.960
  • 215930.233
  • 2151,000.000
  • 21546.512
  • 21523.279
  • 21516,934.551
  • 21523.349
  • 2156,926.523
  • 2154,348.335
  • 215543.960
  • 215930.233
  • 2151,000.000
  • 21546.512
  • 21523.279
  • 21516,934.551
  • 21523.349
  • 2156,926.523
  • 2154,348.335
  • 215543.960
  • 215930.233
  • 2151,000.000
  • 21546.512
  • 21523.279
  • 21516,934.551
  • 21523.349
  • 2156,926.523

151,099.847

96,838.507

77,397.725

60,747.659

9,075.304

27,403.712

23,150.847

16,629.501

15,928.622

33,328.850

123,115.009

79,065.352

27,013.802

37,326.604

76,395.190

주문