홈마켓내 지갑
로그인
홈마켓내 지갑
458-26 (5.37%)
458-26 (5.37%)
전일종가484
고가486
저가455
24h 거래량1,856,379.411 CRV
24h 거래대금8.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:26458200,000
  • 15:58:2645883,149
  • 15:57:3145921,003
  • 15:57:2945923,814
  • 15:56:5345931,512
  • 15:55:3245894,669
  • 15:52:1545958,629
  • 15:52:1545958,629
  • 15:52:0645925,751
  • 15:52:0645925,751
  • 15:52:054591,928,746
  • 15:52:054591,928,746
  • 15:52:05459248,736
  • 15:52:05459248,736
  • 15:50:0545919,736
  • 15:49:1045990,484
  • 15:44:4445810,000
  • 15:44:444581,505,996
  • 15:35:33459112,462
  • 15:35:1345783,110
  • 15:35:1345721,091
  • 15:35:12457534,424
  • 15:35:12457660,088
  • 15:35:1245749,627
  • 15:35:1245736,002
  • 15:35:1245728,165
  • 15:35:1145764,167
  • 15:35:1145734,938
  • 15:35:11457588,084
  • 15:35:10457122,214
  • 15:35:10457531,101
  • 15:34:14456374,750
  • 15:34:14456374,750
  • 15:33:57457993,478
  • 15:33:534565,500
  • 15:33:53456200,000
  • 15:33:53456250,500
  • 15:30:314561,436,279
  • 15:30:234561,623,412
  • 15:30:234561,623,412
  • 15:30:234561,623,412
  • 15:30:17456569,863
  • 15:30:0445621,107
  • 15:30:024551,760,399
  • 15:30:02455754,299
  • 15:30:02455682,804
  • 15:30:0245563,886
  • 15:30:01455824,911
  • 15:30:01455859,983
  • 15:30:0045520,030
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

23.295

23.348

21.253

21.298

23.634

21.389

23.634

1,000.000

1,000.000

1,000.000

40,040.211

1,000.000

45,297.969

113,742.554

39,955.330

  • 거래량
    185.64만CRV
  • 거래대금
    8.7억
  • 1년 최고
    979(2026.09.01)
  • 1년 최저
    360(2026.08.22)
  • 시작
    483
  • 고가
    486
  • 저가
    455
체결강도80.69 %
  • 458436.681
  • 458181.547
  • 45945.759
  • 45951.882
  • 45968.653
  • 458206.701
  • 459127.732
  • 459127.732
  • 45956.102
  • 45956.102
  • 4594,202.061
  • 4594,202.061
  • 459541.909
  • 459541.909
  • 45942.999
  • 459197.132
  • 45821.834
  • 4583,288.200
  • 459245.016
  • 457181.860
  • 45746.152
  • 4571,169.418
  • 4571,444.395
  • 457108.594
  • 45778.780
  • 45761.629
  • 457140.409
  • 45776.450
  • 4571,286.835
  • 457267.427
  • 4571,162.147
  • 456821.820
  • 456821.820
  • 4572,173.913
  • 45612.061
  • 456438.596
  • 456549.342
  • 4563,149.734
  • 4563,560.113
  • 4563,560.113
  • 4563,560.113
  • 4561,249.700
  • 45646.288
  • 4553,869.009
  • 4551,657.800
  • 4551,500.668
  • 455140.409
  • 4551,812.992
  • 4551,890.072
  • 45544.023

36,926.979

27,027.839

19,142.742

1,263.102

200.000

2,317.200

2,199.978

2,232.143

4,875.697

461.018

109.180

1,842.790

500.000

2,059.497

691.383

주문