홈마켓내 지갑
로그인
홈마켓내 지갑
463-9 (1.91%)
463-9 (1.91%)
전일종가472
고가481
저가457
24h 거래량558,393.394 CRV
24h 거래대금2.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:25:584635,449
  • 21:25:584635,449
  • 21:25:584635,449
  • 21:25:21462196,086
  • 21:25:21462196,086
  • 21:25:21462196,086
  • 21:25:15462480,305
  • 21:25:15462480,305
  • 21:25:15462480,305
  • 21:21:114635,228
  • 21:21:114635,228
  • 21:21:114635,228
  • 21:20:26462709,676
  • 21:20:26462709,676
  • 21:20:26462709,676
  • 21:16:18462709,676
  • 21:16:18462709,676
  • 21:16:18462709,676
  • 21:15:154632,000,000
  • 21:15:154632,000,000
  • 21:15:154632,000,000
  • 21:12:57462824,864
  • 21:12:57462824,864
  • 21:12:57462824,864
  • 21:09:43463534,827
  • 21:09:43463534,827
  • 21:09:43463534,827
  • 21:07:08464316,197
  • 21:07:08464316,197
  • 21:07:08464316,197
  • 21:07:0446430,976
  • 21:07:04464519,003
  • 21:07:0446430,976
  • 21:07:04464519,003
  • 21:07:0446430,976
  • 21:07:04464519,003
  • 21:05:244631,350,417
  • 21:05:244631,350,417
  • 21:05:244631,350,417
  • 20:55:44463220,018
  • 20:55:44463220,018
  • 20:55:44463220,018
  • 20:55:42463559,999
  • 20:55:42463559,999
  • 20:55:42463559,999
  • 20:55:40463608,984
  • 20:55:40463608,984
  • 20:55:40463608,984
  • 20:52:174615,543
  • 20:52:174615,543
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

260.000

156.113

20,053.987

64.930

4,907.380

1,345.765

0.000

74.942

66.522

69.347

38,792.074

38,792.074

40,489.608

46,468.836

29,468.075

  • 거래량
    55.84만CRV
  • 거래대금
    2.6억
  • 1년 최고
    979(2026.09.01)
  • 1년 최저
    360(2026.08.22)
  • 시작
    472
  • 고가
    481
  • 저가
    457
체결강도43.90 %
  • 46311.769
  • 46311.769
  • 46311.769
  • 462424.429
  • 462424.429
  • 462424.429
  • 4621,039.621
  • 4621,039.621
  • 4621,039.621
  • 46311.291
  • 46311.291
  • 46311.291
  • 4621,536.095
  • 4621,536.095
  • 4621,536.095
  • 4621,536.095
  • 4621,536.095
  • 4621,536.095
  • 4634,319.654
  • 4634,319.654
  • 4634,319.654
  • 4621,785.420
  • 4621,785.420
  • 4621,785.420
  • 4631,155.134
  • 4631,155.134
  • 4631,155.134
  • 464681.458
  • 464681.458
  • 464681.458
  • 46466.758
  • 4641,118.542
  • 46466.758
  • 4641,118.542
  • 46466.758
  • 4641,118.542
  • 4632,916.667
  • 4632,916.667
  • 4632,916.667
  • 463475.200
  • 463475.200
  • 463475.200
  • 4631,209.500
  • 4631,209.500
  • 4631,209.500
  • 4631,315.300
  • 4631,315.300
  • 4631,315.300
  • 46112.024
  • 46112.024

13,204.467

57,525.490

38,903.522

27,532.408

13.072

17,943.364

13.072

707.577

285.680

454.573

13.072

3,146.110

8,959.739

235.789

201.562

주문