홈마켓내 지갑
로그인
홈마켓내 지갑
72.7-1.6 (2.15%)
72.7-1.6 (2.15%)
전일종가74.3
고가75.7
저가72.2
24h 거래량7,938,868.044 CRO
24h 거래대금5.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:0872.710,000
  • 21:55:0872.710,000
  • 21:55:0872.710,000
  • 21:54:3272.73,079,484
  • 21:54:3272.73,079,484
  • 21:54:3272.73,079,484
  • 21:54:3272.744,464
  • 21:54:3272.744,464
  • 21:54:3272.744,464
  • 21:54:3272.71,620,678
  • 21:54:3272.71,620,678
  • 21:54:3272.71,620,678
  • 21:50:5572.7510,094
  • 21:50:5572.7510,094
  • 21:50:5572.7510,094
  • 21:49:5472.7888,419
  • 21:49:5472.7888,419
  • 21:49:5472.7888,419
  • 21:49:3972.7484,802
  • 21:49:3972.7484,802
  • 21:49:3972.7484,802
  • 21:49:3972.768,302
  • 21:49:3972.768,302
  • 21:49:3972.768,302
  • 21:49:3872.7100,000
  • 21:49:3872.7100,000
  • 21:49:3872.7100,000
  • 21:49:2872.7177,084
  • 21:49:2872.7177,084
  • 21:49:2872.7177,084
  • 21:49:2372.7273,884
  • 21:49:2372.7273,884
  • 21:49:2372.7273,884
  • 21:49:0672.48,309
  • 21:49:0672.48,309
  • 21:49:0672.48,309
  • 21:48:0172.78,000
  • 21:48:0172.78,000
  • 21:48:0172.78,000
  • 21:46:0472.311,241,884
  • 21:46:0472.31,662,900
  • 21:46:0472.311,241,884
  • 21:46:0472.31,662,900
  • 21:46:0472.311,241,884
  • 21:46:0472.31,662,900
  • 21:45:5372.323,001
  • 21:45:5372.323,001
  • 21:45:5372.323,001
  • 21:45:4272.224,392
  • 21:45:4272.224,392
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,286.422

17,325.610

318.133

4,351.968

270.636

136.731

55,424.594

58,395.357

136.240

56,716.136

56,854.188

13,698.000

271,993.653

180,879.070

56,578.584

  • 거래량
    793.89만CRO
  • 거래대금
    5.8억
  • 1년 최고
    252.0(2025.10.28)
  • 1년 최저
    63.6(2026.08.08)
  • 시작
    74.7
  • 고가
    75.7
  • 저가
    72.2
체결강도108.45 %
  • 72.7137.552
  • 72.7137.552
  • 72.7137.552
  • 72.742,358.788
  • 72.742,358.788
  • 72.742,358.788
  • 72.7611.614
  • 72.7611.614
  • 72.7611.614
  • 72.722,292.686
  • 72.722,292.686
  • 72.722,292.686
  • 72.77,016.424
  • 72.77,016.424
  • 72.77,016.424
  • 72.712,220.345
  • 72.712,220.345
  • 72.712,220.345
  • 72.76,668.531
  • 72.76,668.531
  • 72.76,668.531
  • 72.7939.500
  • 72.7939.500
  • 72.7939.500
  • 72.71,375.516
  • 72.71,375.516
  • 72.71,375.516
  • 72.72,435.821
  • 72.72,435.821
  • 72.72,435.821
  • 72.73,767.314
  • 72.73,767.314
  • 72.73,767.314
  • 72.4114.760
  • 72.4114.760
  • 72.4114.760
  • 72.7110.041
  • 72.7110.041
  • 72.7110.041
  • 72.3155,489.399
  • 72.323,000.000
  • 72.3155,489.399
  • 72.323,000.000
  • 72.3155,489.399
  • 72.323,000.000
  • 72.3318.133
  • 72.3318.133
  • 72.3318.133
  • 72.2337.838
  • 72.2337.838

40,120.415

40,834.063

65,706.487

53,733.300

79,279.314

75,041.567

12,934.631

3,693.872

58,109.031

17,587.123

25,798.814

350.154

631.150

10,210.688

3,619.626

주문