홈마켓내 지갑
로그인
홈마켓내 지갑
83.7+0.8 (0.97%)
83.7+0.8 (0.97%)
전일종가82.9
고가84.4
저가82.8
24h 거래량4,758,380.901 CRO
24h 거래대금3.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:1583.7367,721
  • 14:04:1583.7258,355
  • 14:04:1583.7367,721
  • 14:04:1583.7258,355
  • 14:04:1483.813
  • 14:04:1483.813
  • 14:04:1483.912,050,534
  • 14:04:1483.912,050,534
  • 14:04:1483.91,619,270
  • 14:04:1483.91,619,270
  • 14:04:0383.821,390
  • 14:04:0383.821,390
  • 14:04:0383.832,904
  • 14:04:0383.832,904
  • 14:04:0283.8133,296
  • 14:04:0283.8133,296
  • 14:04:0083.8116,715
  • 14:04:0083.8116,715
  • 14:03:5583.826,613
  • 14:03:5583.826,613
  • 14:03:5483.8121,882
  • 14:03:5483.8121,882
  • 14:03:5383.8152,192
  • 14:03:5383.8152,192
  • 14:03:5283.8410,000
  • 14:03:5283.8410,000
  • 14:03:5283.8291,460
  • 14:03:5283.8291,460
  • 14:03:5283.8768,406
  • 14:03:5283.88,380
  • 14:03:5283.8768,406
  • 14:03:5283.88,380
  • 14:03:2683.810,934
  • 14:03:2683.810,934
  • 13:59:4783.8838,000
  • 13:59:4783.8838,000
  • 13:55:4383.451,708
  • 13:55:4383.451,708
  • 13:53:5583.43,038,803
  • 13:53:5583.43,038,803
  • 13:53:5583.4789,209
  • 13:53:5583.52,321,482
  • 13:53:5583.51,476,545
  • 13:53:5583.520,315
  • 13:53:5583.4120,326
  • 13:53:5583.428,678
  • 13:53:5583.45,648
  • 13:53:5583.41,298,443
  • 13:53:5583.41,609,620
  • 13:53:5583.4789,209
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

156.262

893.109

66,087.437

6,294.516

3,038.292

30,864.186

2,531.423

68,300.392

565.331

590.047

101,180.987

61,385.039

65,930.987

60,384.560

36,170.204

  • 거래량
    475.84만CRO
  • 거래대금
    3.9억
  • 1년 최고
    541.0(2025.08.28)
  • 1년 최저
    80.0(2026.07.14)
  • 시작
    83.0
  • 고가
    84.4
  • 저가
    82.8
체결강도72.32 %
  • 83.74,393.320
  • 83.73,086.680
  • 83.74,393.320
  • 83.73,086.680
  • 83.80.158
  • 83.80.158
  • 83.9143,629.727
  • 83.9143,629.727
  • 83.919,300.000
  • 83.919,300.000
  • 83.8255.249
  • 83.8255.249
  • 83.8392.650
  • 83.8392.650
  • 83.81,590.642
  • 83.81,590.642
  • 83.81,392.775
  • 83.81,392.775
  • 83.8317.580
  • 83.8317.580
  • 83.81,454.443
  • 83.81,454.443
  • 83.81,816.132
  • 83.81,816.132
  • 83.84,892.601
  • 83.84,892.601
  • 83.83,478.042
  • 83.83,478.042
  • 83.89,169.517
  • 83.8100.000
  • 83.89,169.517
  • 83.8100.000
  • 83.8130.483
  • 83.8130.483
  • 83.810,000.000
  • 83.810,000.000
  • 83.4620.001
  • 83.4620.001
  • 83.436,436.488
  • 83.436,436.488
  • 83.49,462.933
  • 83.527,802.185
  • 83.517,683.170
  • 83.5243.290
  • 83.41,442.757
  • 83.4343.857
  • 83.467.722
  • 83.415,568.862
  • 83.419,300.000
  • 83.49,462.933

30,092.000

69,523.801

8,034.193

130,309.005

67,132.910

153,063.720

134,986.631

89,000.987

88,425.388

66,306.289

3,211.727

16,001.181

4,132.502

2,815.140

1,948.843

주문