홈마켓내 지갑
로그인
홈마켓내 지갑
78.7-1.7 (2.11%)
78.7-1.7 (2.11%)
전일종가80.4
고가80.4
저가77.9
24h 거래량29,495,008.341 CRO
24h 거래대금23.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:54:4378.7504,408
  • 15:54:4378.740
  • 15:50:5178.7151,025
  • 15:50:5178.7399,953
  • 15:50:5178.765,636
  • 15:50:5178.781,612
  • 15:49:5678.6196,851
  • 15:47:3778.649,204
  • 15:47:3678.661,465
  • 15:47:3578.676,871
  • 15:47:3278.696,049
  • 15:45:0678.4145,086
  • 15:45:0678.4275,053
  • 15:45:0678.4105,035
  • 15:45:0578.421,697
  • 15:45:0378.421,697
  • 15:45:0378.4206,035
  • 15:45:0378.467,340
  • 15:45:0378.4402,211
  • 15:45:0378.4402,211
  • 15:45:0378.464,523
  • 15:45:0378.4321,708
  • 15:45:0378.464,523
  • 15:45:0378.4402,136
  • 15:45:0378.412,309
  • 15:45:0378.4402,070
  • 15:45:0378.4402,070
  • 15:45:0378.4172,480
  • 15:45:0278.4107,565
  • 15:45:0278.4107,565
  • 15:45:0278.4195,648
  • 15:45:0278.412,466
  • 15:45:0278.447,354
  • 15:45:0278.481,301
  • 15:45:0278.4113,131
  • 15:45:0278.4113,131
  • 15:45:0278.4113,131
  • 15:45:0278.4113,131
  • 15:45:0278.468,678
  • 15:45:0278.4208,230
  • 15:45:0278.468,600
  • 15:45:0278.4321,557
  • 15:45:0278.457,608
  • 15:45:0278.4249,440
  • 15:45:0278.4321,557
  • 15:45:0178.4224,440
  • 15:45:0178.45,779
  • 15:43:5378.425,001
  • 15:40:0878.663,535
  • 15:40:0878.7186,389
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

25,349.255

255.754

978.724

230.487

7,381.232

8,445.644

127.487

68,580.255

68,454.469

79,890.266

98,455.109

20,237.910

91,516.350

35,946.674

72,089.607

  • 거래량
    2949.5만CRO
  • 거래대금
    23.6억
  • 1년 최고
    363.0(2025.09.12)
  • 1년 최저
    63.6(2026.08.08)
  • 시작
    80.4
  • 고가
    80.4
  • 저가
    77.9
체결강도79.41 %
  • 78.76,409.244
  • 78.70.511
  • 78.71,919.000
  • 78.75,082.000
  • 78.7834.000
  • 78.71,037.000
  • 78.62,504.469
  • 78.6626.000
  • 78.6782.000
  • 78.6978.000
  • 78.61,222.000
  • 78.41,850.589
  • 78.43,508.328
  • 78.41,339.729
  • 78.4276.749
  • 78.4276.749
  • 78.42,628.000
  • 78.4858.932
  • 78.45,130.240
  • 78.45,130.240
  • 78.4823.000
  • 78.44,103.424
  • 78.4823.000
  • 78.45,129.280
  • 78.4157.000
  • 78.45,128.440
  • 78.45,128.440
  • 78.42,200.000
  • 78.41,372.000
  • 78.41,372.000
  • 78.42,495.507
  • 78.4159.000
  • 78.4604.000
  • 78.41,037.000
  • 78.41,443.000
  • 78.41,443.000
  • 78.41,443.000
  • 78.41,443.000
  • 78.4876.000
  • 78.42,656.000
  • 78.4875.000
  • 78.44,101.489
  • 78.4734.799
  • 78.43,181.635
  • 78.44,101.489
  • 78.42,862.751
  • 78.473.713
  • 78.4318.884
  • 78.6808.333
  • 78.72,368.343

2,101.911

4,371.466

2,746.219

104,634.196

26,936.349

211,549.824

86,916.854

119,515.485

54,571.781

109,535.681

98,499.406

38,728.512

30,758.983

109,146.856

112,870.252

주문