홈마켓내 지갑
로그인
홈마켓내 지갑
90.9-0.6 (0.66%)
90.9-0.6 (0.66%)
전일종가91.5
고가92.5
저가88.3
24h 거래량13,408,610.393 CRO
24h 거래대금12.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:5290.955,934
  • 02:28:5290.975,643
  • 02:28:5290.955,934
  • 02:28:5290.975,643
  • 02:27:5790.71,330,530
  • 02:27:5790.71,330,530
  • 02:27:5490.824
  • 02:27:5490.744
  • 02:27:5490.7291,080
  • 02:27:5490.824
  • 02:27:5490.744
  • 02:27:5490.7291,080
  • 02:27:5290.810,185
  • 02:27:5290.810,185
  • 02:24:4790.9991,719
  • 02:24:4790.9991,719
  • 02:24:4590.98,181
  • 02:24:4590.98,181
  • 02:19:4190.746,395
  • 02:19:4190.746,395
  • 02:19:4190.75,885
  • 02:19:4190.75,885
  • 02:19:3590.796,744
  • 02:19:3590.796,744
  • 02:18:3690.71,625,877
  • 02:18:3690.71,625,877
  • 02:18:3690.72,384,194
  • 02:18:3690.72,384,194
  • 02:18:3590.71,683,801
  • 02:18:3590.71,683,801
  • 02:18:3490.73,334,835
  • 02:18:3490.73,334,835
  • 02:18:3490.71,710,615
  • 02:18:3490.71,710,615
  • 02:17:0590.8236,153
  • 02:17:0590.8236,153
  • 02:17:0590.71,514,617
  • 02:17:0590.71,514,617
  • 02:17:0590.8380,452
  • 02:17:0590.8661,024
  • 02:17:0590.8380,452
  • 02:17:0590.8661,024
  • 02:17:0590.8583,844
  • 02:17:0590.8583,844
  • 02:01:4790.721,019
  • 02:01:4790.721,019
  • 02:01:4490.81
  • 02:01:4490.81
  • 02:01:3690.9168,801
  • 02:01:3690.9168,801
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,101.585

64,311.042

1,510.593

271.939

62,632.605

7,787.590

5,815.675

62,632.605

62,947.590

78,236.052

366.428

78,540.756

90,967.772

70.000

42,124.451

  • 거래량
    1340.86만CRO
  • 거래대금
    12.1억
  • 1년 최고
    541.0(2025.08.28)
  • 1년 최저
    88.3(2026.06.04)
  • 시작
    91.4
  • 고가
    92.5
  • 저가
    88.3
체결강도65.15 %
  • 90.9615.332
  • 90.9832.159
  • 90.9615.332
  • 90.9832.159
  • 90.714,669.572
  • 90.714,669.572
  • 90.80.261
  • 90.70.481
  • 90.73,209.258
  • 90.80.261
  • 90.70.481
  • 90.73,209.258
  • 90.8112.172
  • 90.8112.172
  • 90.910,910.000
  • 90.910,910.000
  • 90.990.000
  • 90.990.000
  • 90.7511.524
  • 90.7511.524
  • 90.764.883
  • 90.764.883
  • 90.71,066.636
  • 90.71,066.636
  • 90.717,925.878
  • 90.717,925.878
  • 90.726,286.588
  • 90.726,286.588
  • 90.718,564.512
  • 90.718,564.512
  • 90.736,767.752
  • 90.736,767.752
  • 90.718,860.142
  • 90.718,860.142
  • 90.82,600.803
  • 90.82,600.803
  • 90.716,699.197
  • 90.716,699.197
  • 90.84,190.000
  • 90.87,280.000
  • 90.84,190.000
  • 90.87,280.000
  • 90.86,430.000
  • 90.86,430.000
  • 90.7231.740
  • 90.7231.740
  • 90.80.009
  • 90.80.009
  • 90.91,857.001
  • 90.91,857.001

166,729.263

107,510.756

17,443.781

88,011.364

73,210.573

4,161.829

1,743.856

148,444.404

500.000

62,785.916

335.196

57.047

62,856.960

23,008.989

224.972

주문