홈마켓내 지갑
로그인
홈마켓내 지갑
114-1 (0.87%)
114-1 (0.87%)
전일종가115
고가115
저가113
24h 거래량3,508,803.424 CRO
24h 거래대금4억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:0411411,400
  • 10:54:351146,000
  • 10:52:501142,000,000
  • 10:52:3111433,579
  • 10:50:001145,000
  • 10:49:341145,000
  • 10:48:24114422,933
  • 10:46:561146,000
  • 10:46:4611411,419
  • 10:40:491149,382
  • 10:40:09114141,313
  • 10:40:00114174,536
  • 10:38:151149,828
  • 10:34:0411473,593
  • 10:34:04114105,122
  • 10:33:5511432,184
  • 10:33:4511411,444
  • 10:33:101149,913
  • 10:32:14114132,649
  • 10:31:1811411,458
  • 10:31:001147,983
  • 10:29:5411451,254
  • 10:29:5411477,356
  • 10:29:2911423,469
  • 10:26:181140
  • 10:24:441140
  • 10:24:441147,981
  • 10:24:441147,000
  • 10:23:111140
  • 10:23:1111440,276
  • 10:23:05114103,364
  • 10:18:5711472,459
  • 10:18:57114100,000
  • 10:18:53114367,100
  • 10:18:46114334,982
  • 10:18:02114217,745
  • 10:17:32114249,933
  • 10:17:31114148,261
  • 10:16:4711475,031
  • 10:16:41114307,744
  • 10:16:4011410,551
  • 10:16:2911478,867
  • 10:16:1411448,371
  • 10:16:0211435,592
  • 10:16:0111444,696
  • 10:15:4311440,216
  • 10:15:4311443,951
  • 10:15:42114106,691
  • 10:15:41114798,417
  • 10:15:40114586,351
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

138,507.896

124,111.368

80,082.550

40,971.605

635,853.163

54,667.905

34,047.233

30,967.599

24,731.016

133,047.412

75,615.982

217,676.977

128,707.243

172,234.006

176,338.305

  • 거래량
    350.88만CRO
  • 거래대금
    4억
  • 1년 최고
    541(2025.08.28)
  • 1년 최저
    100(2026.02.06)
  • 시작
    115
  • 고가
    115
  • 저가
    113
체결강도10.63 %
  • 114100.000
  • 11452.632
  • 11417,543.860
  • 114294.553
  • 11443.860
  • 11443.860
  • 1143,709.937
  • 11452.632
  • 114100.167
  • 11482.298
  • 1141,239.586
  • 1141,531.014
  • 11486.207
  • 114645.550
  • 114922.124
  • 114282.318
  • 114100.389
  • 11486.957
  • 1141,163.589
  • 114100.507
  • 11470.023
  • 114449.600
  • 114678.560
  • 114205.869
  • 1140.000
  • 1140.001
  • 11470.011
  • 11461.403
  • 1140.000
  • 114353.299
  • 114906.702
  • 114635.606
  • 114877.193
  • 1143,220.175
  • 1142,938.436
  • 1141,910.042
  • 1142,192.398
  • 1141,300.532
  • 114658.171
  • 1142,699.510
  • 11492.553
  • 114691.814
  • 114424.311
  • 114312.212
  • 114392.070
  • 114352.768
  • 114385.538
  • 114935.888
  • 1147,003.655
  • 1145,143.433

191,755.613

377,919.993

259,742.488

398,031.499

430,841.457

165,500.421

149,120.058

129,138.775

87,142.487

390,205.588

101,712.426

393,682.339

169,072.590

650,514.162

967,137.918

주문