홈마켓내 지갑
로그인
홈마켓내 지갑
38.5-1.5 (3.75%)
38.5-1.5 (3.75%)
전일종가40.0
고가40.0
저가36.8
24h 거래량59,465,423.135 CPOOL
24h 거래대금22.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:0538.518,741
  • 21:52:0538.523,609
  • 21:52:0538.518,741
  • 21:52:0538.523,609
  • 21:52:0538.518,741
  • 21:52:0538.523,609
  • 21:52:0438.530,606
  • 21:52:0438.511,744
  • 21:52:0438.530,606
  • 21:52:0438.511,744
  • 21:52:0438.530,606
  • 21:52:0438.511,744
  • 21:52:0138.5165,220
  • 21:52:0138.5165,220
  • 21:52:0138.5165,220
  • 21:52:0138.5953,123
  • 21:52:0138.5953,123
  • 21:52:0138.5953,123
  • 21:51:4538.6532,363
  • 21:51:4538.6532,363
  • 21:51:4538.6532,363
  • 21:51:4238.642,460
  • 21:51:4238.642,460
  • 21:51:4238.642,460
  • 21:51:4038.642,460
  • 21:51:4038.642,460
  • 21:51:4038.642,460
  • 21:51:3938.642,460
  • 21:51:3938.642,460
  • 21:51:3938.642,460
  • 21:51:3738.642,460
  • 21:51:3738.642,460
  • 21:51:3738.642,460
  • 21:51:3538.623,066
  • 21:51:3538.619,394
  • 21:51:3538.623,066
  • 21:51:3538.619,394
  • 21:51:3538.623,066
  • 21:51:3538.619,394
  • 21:51:3438.642,460
  • 21:51:3438.642,460
  • 21:51:3438.642,460
  • 21:51:3338.56,336
  • 21:51:3338.636,108
  • 21:51:3338.56,336
  • 21:51:3338.636,108
  • 21:51:3338.56,336
  • 21:51:3338.636,108
  • 21:51:3338.540,850
  • 21:51:3338.51,500
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

36,473.634

18,713.456

32,290.493

548,749.290

54,364.659

300,704.856

10,299.570

82,806.844

2,809.949

104,345.283

29,709.942

92,623.450

143,400.670

128,571.265

41,893.012

  • 거래량
    5946.54만CPOOL
  • 거래대금
    22.8억
  • 1년 최고
    142.0(2025.10.27)
  • 1년 최저
    22.0(2026.08.19)
  • 시작
    40.0
  • 고가
    40.0
  • 저가
    36.8
체결강도48.98 %
  • 38.5486.784
  • 38.5613.216
  • 38.5486.784
  • 38.5613.216
  • 38.5486.784
  • 38.5613.216
  • 38.5794.959
  • 38.5305.041
  • 38.5794.959
  • 38.5305.041
  • 38.5794.959
  • 38.5305.041
  • 38.54,291.425
  • 38.54,291.425
  • 38.54,291.425
  • 38.524,756.450
  • 38.524,756.450
  • 38.524,756.450
  • 38.613,791.788
  • 38.613,791.788
  • 38.613,791.788
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.6597.564
  • 38.6502.436
  • 38.6597.564
  • 38.6502.436
  • 38.6597.564
  • 38.6502.436
  • 38.61,100.000
  • 38.61,100.000
  • 38.61,100.000
  • 38.5164.564
  • 38.6935.436
  • 38.5164.564
  • 38.6935.436
  • 38.5164.564
  • 38.6935.436
  • 38.51,061.038
  • 38.538.962

13,369.399

228,244.223

5,921.053

47,492.275

5,000.000

29,654.255

49,969.560

368,625.442

40,622.802

135,343.004

8,713.619

16,910.811

2,646.019

158,298.480

24,270.203

주문