홈마켓내 지갑
로그인
홈마켓내 지갑
28.2-0.4 (1.40%)
28.2-0.4 (1.40%)
전일종가28.6
고가28.6
저가28.1
24h 거래량7,920,869.473 CPOOL
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:15:3928.2200,000
  • 13:15:3928.2200,000
  • 13:12:4228.286,380
  • 13:12:4228.2100,000
  • 13:12:4228.236,390
  • 13:12:4228.286,380
  • 13:12:4228.2100,000
  • 13:12:4228.236,390
  • 13:12:3728.256,912
  • 13:12:3728.2100,000
  • 13:12:3728.263,620
  • 13:12:3728.256,912
  • 13:12:3728.2100,000
  • 13:12:3728.263,620
  • 13:12:0528.2443,088
  • 13:12:0528.2443,088
  • 13:11:5828.2200,000
  • 13:11:5828.2200,000
  • 13:11:5328.2200,000
  • 13:11:5328.2200,000
  • 13:11:3928.2100,000
  • 13:11:3928.2100,000
  • 13:11:3828.2100,000
  • 13:11:3828.2100,000
  • 13:06:3328.2100,000
  • 13:06:3328.2100,000
  • 13:06:3128.2100,000
  • 13:06:3128.2100,000
  • 13:06:2728.2100,000
  • 13:06:2728.2100,000
  • 12:57:2428.1499,888
  • 12:57:2428.1760,285
  • 12:57:2428.1499,888
  • 12:57:2428.1760,285
  • 12:52:3528.11,228,128
  • 12:52:3528.11,228,128
  • 12:51:4128.212,000
  • 12:51:4128.212,000
  • 12:51:4028.13,268,821
  • 12:51:4028.13,268,821
  • 12:50:5328.2100,000
  • 12:50:5328.2100,000
  • 12:50:3228.210,000
  • 12:50:3228.210,000
  • 12:48:4228.21,502,104
  • 12:48:4228.2200,000
  • 12:48:4228.22,000,000
  • 12:48:4228.210,000
  • 12:48:4228.22,820,000
  • 12:48:4228.25,104
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

136,200.931

191,556.897

10,731.041

104,687.027

93,981.537

136,799.088

79,678.710

20,934.302

525,771.423

97,438.768

77,797.729

50,012.826

320.399

21,652.290

34,000.000

  • 거래량
    792.09만CPOOL
  • 거래대금
    2.2억
  • 1년 최고
    241.0(2025.10.22)
  • 1년 최저
    24.4(2026.02.06)
  • 시작
    28.3
  • 고가
    28.6
  • 저가
    28.1
체결강도31.55 %
  • 28.27,092.199
  • 28.27,092.199
  • 28.23,063.113
  • 28.23,546.099
  • 28.21,290.412
  • 28.23,063.113
  • 28.23,546.099
  • 28.21,290.412
  • 28.22,018.173
  • 28.23,546.099
  • 28.22,256.036
  • 28.22,018.173
  • 28.23,546.099
  • 28.22,256.036
  • 28.215,712.324
  • 28.215,712.324
  • 28.27,092.199
  • 28.27,092.199
  • 28.27,092.199
  • 28.27,092.199
  • 28.23,546.099
  • 28.23,546.099
  • 28.23,546.099
  • 28.23,546.099
  • 28.23,546.099
  • 28.23,546.099
  • 28.23,546.099
  • 28.23,546.099
  • 28.23,546.099
  • 28.23,546.099
  • 28.117,789.615
  • 28.127,056.406
  • 28.117,789.615
  • 28.127,056.406
  • 28.143,705.627
  • 28.143,705.627
  • 28.2425.532
  • 28.2425.532
  • 28.1116,328.139
  • 28.1116,328.139
  • 28.23,546.099
  • 28.23,546.099
  • 28.2354.610
  • 28.2354.610
  • 28.253,266.097
  • 28.27,092.199
  • 28.270,921.986
  • 28.2354.610
  • 28.2100,000.000
  • 28.2181.004

305,336.359

587,805.704

554,118.575

40,584.520

7,220.217

8,128.652

4,165.236

4,014.599

4,946.918

3,897.059

3,690.037

4,855.278

115,984.758

465,912.471

1,276,689.911

주문