홈마켓내 지갑
로그인
홈마켓내 지갑
30.2-0.1 (0.33%)
30.2-0.1 (0.33%)
전일종가30.3
고가30.3
저가30.0
24h 거래량14,883,203.856 CPOOL
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:52:4430.212,828
  • 10:52:4330.214,244
  • 10:42:0230.01,004,621
  • 10:41:4530.0230,527
  • 10:33:2730.230,436
  • 10:33:2730.218,935
  • 10:33:2530.260,948
  • 10:33:2230.2105,157
  • 10:33:2130.218,229
  • 10:33:2130.2192,416
  • 10:31:3330.0474,254
  • 10:31:2330.16,306
  • 10:31:2330.1107,239
  • 10:28:0630.260,400
  • 10:25:5530.25,001
  • 10:25:3530.1521,923
  • 10:25:3530.01,424,778
  • 10:25:2530.1300,856
  • 10:25:2030.11,803,061
  • 10:20:2430.0470,991
  • 10:20:1430.022,621
  • 10:19:2930.011,980
  • 10:18:5730.063,965
  • 10:18:5730.0500,955
  • 10:18:5730.0146,724
  • 10:18:5730.01,200,000
  • 10:18:5730.05,500
  • 10:18:5730.020,000
  • 10:18:5730.050,000
  • 10:18:5730.017,970
  • 10:18:5730.050,000
  • 10:18:5730.050,000
  • 10:18:5730.0100,000
  • 10:18:5730.0192,301
  • 10:18:5730.01,000,000
  • 10:18:5730.0206,800
  • 10:17:4730.112,020
  • 10:16:1130.1100,000
  • 10:16:1130.1100,000
  • 10:10:5630.1442,656
  • 10:10:5630.13,352,017
  • 10:10:5630.1254,100
  • 10:10:5630.1722,536
  • 10:10:5630.1262,560
  • 10:10:5330.1186,756
  • 10:10:4630.1120,400
  • 10:10:3830.116,582
  • 10:10:2730.06,000
  • 10:10:2730.05,310
  • 10:10:2730.0142,429
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,846.488

34,548.273

35,679.266

477,761.769

170,284.770

52,000.829

88,683.609

96,924.993

98,952.889

178,782.925

149,650.684

141,447.586

141,460.412

443,009.710

103,796.237

  • 거래량
    1488.32만CPOOL
  • 거래대금
    4.5억
  • 1년 최고
    241.0(2025.10.22)
  • 1년 최저
    24.4(2026.02.06)
  • 시작
    30.3
  • 고가
    30.3
  • 저가
    30.0
체결강도29.76 %
  • 30.2424.776
  • 30.2471.655
  • 30.033,487.357
  • 30.07,684.232
  • 30.21,007.815
  • 30.2626.986
  • 30.22,018.146
  • 30.23,482.020
  • 30.2603.616
  • 30.26,371.384
  • 30.015,808.456
  • 30.1209.488
  • 30.13,562.770
  • 30.22,000.000
  • 30.2165.596
  • 30.117,339.649
  • 30.047,492.588
  • 30.19,995.211
  • 30.159,902.352
  • 30.015,699.691
  • 30.0754.046
  • 30.0399.335
  • 30.02,132.159
  • 30.016,698.500
  • 30.04,890.817
  • 30.040,000.000
  • 30.0183.333
  • 30.0666.667
  • 30.01,666.667
  • 30.0599.000
  • 30.01,666.667
  • 30.01,666.667
  • 30.03,333.333
  • 30.06,410.043
  • 30.033,333.333
  • 30.06,893.318
  • 30.1399.335
  • 30.13,322.259
  • 30.13,322.259
  • 30.114,706.183
  • 30.1111,362.685
  • 30.18,441.865
  • 30.124,004.509
  • 30.18,722.933
  • 30.16,204.515
  • 30.14,000.000
  • 30.1550.905
  • 30.0200.000
  • 30.0177.004
  • 30.04,747.637

183.330

357,940.641

290,445.684

335,512.913

283,520.579

289,876.752

143,815.156

66,039.909

9,053.063

34,794.521

19,427.818

5,555.172

20,062.989

8,189.931

17,418.746

주문