홈마켓내 지갑
로그인
홈마켓내 지갑
28.7+0.2 (0.70%)
28.7+0.2 (0.70%)
전일종가28.5
고가31.3
저가28.4
24h 거래량35,385,388.258 CPOOL
24h 거래대금10.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:2928.72,596,180
  • 15:58:2528.75,136
  • 15:58:2428.512,980
  • 15:58:2428.515,822
  • 15:58:2428.5288,596
  • 15:58:2428.52,794,836
  • 15:58:2428.797,412
  • 15:58:2428.6100,000
  • 15:58:2428.6680,073
  • 15:58:2428.650,000
  • 15:58:2428.55,100
  • 15:58:2428.59,995
  • 15:58:2428.5300,000
  • 15:58:2428.5300,000
  • 15:58:2428.51,000,000
  • 15:58:2428.528,500
  • 15:58:2428.5100,000
  • 15:58:2428.52,971,734
  • 15:58:2428.5969,000
  • 15:57:4128.7902,588
  • 15:54:2128.7101,020
  • 15:52:3928.7383,420
  • 15:52:3928.7144,769
  • 15:52:0628.65,100
  • 15:52:0628.61,000,000
  • 15:52:0628.628,600
  • 15:52:0628.6100,000
  • 15:52:0628.638,637
  • 15:52:0628.638,637
  • 15:52:0628.638,637
  • 15:52:0628.6260,689
  • 15:52:0628.6522,160
  • 15:52:0628.6972,400
  • 15:52:0628.6473,075
  • 15:52:0628.6181,610
  • 15:52:0628.76,277
  • 15:52:0628.71,028,216
  • 15:52:0428.7200,000
  • 15:52:0428.7100,000
  • 15:52:0428.7595,665
  • 15:52:0428.78,080
  • 15:52:0428.7100,308
  • 15:52:0428.7102,000
  • 15:50:3928.7404,676
  • 15:49:0928.728,700
  • 15:49:0928.7100,000
  • 15:49:0928.75,100
  • 15:49:0928.7365,486
  • 15:49:0928.79,145,858
  • 15:49:0928.7133,008
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,754.386

342,236.035

112,727.266

2,105.088

56,935.933

94,871.037

35,899.352

45,142.528

1,567.790

10,519.301

2,268.562

875.771

88,610.586

5,761.492

19,554.767

  • 거래량
    3538.54만CPOOL
  • 거래대금
    10.4억
  • 1년 최고
    241.0(2025.10.22)
  • 1년 최저
    22.0(2026.08.19)
  • 시작
    28.5
  • 고가
    31.3
  • 저가
    28.4
체결강도77.88 %
  • 28.790,459.218
  • 28.7178.947
  • 28.5455.438
  • 28.5555.159
  • 28.510,126.193
  • 28.598,064.432
  • 28.73,394.157
  • 28.63,496.503
  • 28.623,778.775
  • 28.61,748.252
  • 28.5178.947
  • 28.5350.702
  • 28.510,526.316
  • 28.510,526.316
  • 28.535,087.719
  • 28.51,000.000
  • 28.53,508.772
  • 28.5104,271.373
  • 28.534,000.000
  • 28.731,449.049
  • 28.73,519.874
  • 28.713,359.582
  • 28.75,044.216
  • 28.6178.322
  • 28.634,965.035
  • 28.61,000.000
  • 28.63,496.503
  • 28.61,350.960
  • 28.61,350.960
  • 28.61,350.960
  • 28.69,114.988
  • 28.618,257.340
  • 28.634,000.000
  • 28.616,541.101
  • 28.66,350.016
  • 28.7218.705
  • 28.735,826.328
  • 28.76,968.641
  • 28.73,484.321
  • 28.720,754.884
  • 28.7281.533
  • 28.73,495.047
  • 28.73,554.007
  • 28.714,100.202
  • 28.71,000.000
  • 28.73,484.321
  • 28.7177.700
  • 28.712,734.713
  • 28.7318,671.013
  • 28.74,634.428

6,968.641

17,473.776

99,283.412

65,472.394

225,595.977

159,122.876

393,080.617

490,479.774

84,085.211

72,165.145

1,090.253

7,444.502

3,367.373

44,194.025

18,501.832

주문