홈마켓내 지갑
로그인
홈마켓내 지갑
39.0-3.8 (8.88%)
39.0-3.8 (8.88%)
전일종가42.8
고가46.8
저가37.4
24h 거래량213,724,218.498 CPOOL
24h 거래대금92.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:5939.03,438,201
  • 02:28:5939.03,438,201
  • 02:28:5939.0169,915
  • 02:28:5939.0291,884
  • 02:28:5939.0169,915
  • 02:28:5939.0291,884
  • 02:26:1439.2185,373
  • 02:26:1439.2185,373
  • 02:23:1639.35,001
  • 02:23:1639.35,001
  • 02:22:5339.1892,135
  • 02:22:5339.1892,135
  • 02:22:5339.124,093
  • 02:22:5339.124,093
  • 02:22:5339.183,765
  • 02:22:5339.1391,000
  • 02:22:5339.15,435
  • 02:22:5339.183,765
  • 02:22:5339.1391,000
  • 02:22:5339.15,435
  • 02:22:4439.2310,778
  • 02:22:4439.2310,778
  • 02:21:5539.21,400,000
  • 02:21:5539.21,400,000
  • 02:20:0739.2100,000
  • 02:20:0739.2100,000
  • 02:17:5039.3144,653
  • 02:17:5039.3144,653
  • 02:17:1839.3150,767
  • 02:17:1839.3150,767
  • 02:17:1039.3150,767
  • 02:17:1039.3150,767
  • 02:14:2539.5200,000
  • 02:14:2539.5200,000
  • 02:13:4139.5173,859
  • 02:13:4139.5223,304
  • 02:13:4139.5102,837
  • 02:13:4139.5173,859
  • 02:13:4139.5223,304
  • 02:13:4139.5102,837
  • 02:12:5739.55,001
  • 02:12:5739.55,001
  • 02:12:2239.2100,000
  • 02:12:2239.2100,000
  • 02:09:3239.2100,256
  • 02:09:3239.2100,256
  • 02:07:3039.140,000
  • 02:07:3039.140,000
  • 02:07:3039.110,000
  • 02:07:3039.110,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

133,060.868

108,275.471

25,971.601

155,721.197

52,670.981

39,252.274

45,528.766

45,276.367

25,062.657

101,225.279

14,453.910

255.627

2,126.971

34,253.807

26,190.014

  • 거래량
    2.14억CPOOL
  • 거래대금
    92.3억
  • 1년 최고
    241.0(2025.10.22)
  • 1년 최저
    24.4(2026.02.06)
  • 시작
    42.8
  • 고가
    46.8
  • 저가
    37.4
체결강도78.48 %
  • 39.088,158.999
  • 39.088,158.999
  • 39.04,356.796
  • 39.07,484.205
  • 39.04,356.796
  • 39.07,484.205
  • 39.24,728.911
  • 39.24,728.911
  • 39.3127.252
  • 39.3127.252
  • 39.122,816.749
  • 39.122,816.749
  • 39.1616.188
  • 39.1616.188
  • 39.12,142.340
  • 39.110,000.000
  • 39.1139.008
  • 39.12,142.340
  • 39.110,000.000
  • 39.1139.008
  • 39.27,928.010
  • 39.27,928.010
  • 39.235,714.286
  • 39.235,714.286
  • 39.22,551.020
  • 39.22,551.020
  • 39.33,680.734
  • 39.33,680.734
  • 39.33,836.317
  • 39.33,836.317
  • 39.33,836.317
  • 39.33,836.317
  • 39.55,063.291
  • 39.55,063.291
  • 39.54,401.502
  • 39.55,653.266
  • 39.52,603.461
  • 39.54,401.502
  • 39.55,653.266
  • 39.52,603.461
  • 39.5126.608
  • 39.5126.608
  • 39.22,551.020
  • 39.22,551.020
  • 39.22,557.545
  • 39.22,557.545
  • 39.11,023.018
  • 39.11,023.018
  • 39.1255.754
  • 39.1255.754

2,953.016

20,092.345

143,525.052

142,765.092

136,435.820

178,763.683

278,961.582

9,435.735

23,563.541

451,554.538

556,838.330

16,094.987

178,125.410

27,461.430

318,465.634

주문