홈마켓내 지갑
로그인
홈마켓내 지갑
11.9-1.2 (9.16%)
11.9-1.2 (9.16%)
전일종가13.1
고가13.1
저가11.8
24h 거래량232,523,697.473 CP
24h 거래대금28.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:4611.958,702
  • 21:51:4611.956,306
  • 21:51:4611.958,702
  • 21:51:4611.956,306
  • 21:51:4611.958,702
  • 21:51:4611.956,306
  • 21:51:2411.911,000
  • 21:51:2411.911,000
  • 21:51:2411.911,000
  • 21:51:2111.98,628
  • 21:51:2111.98,628
  • 21:51:2111.98,628
  • 21:51:0011.833,975
  • 21:51:0011.833,975
  • 21:51:0011.833,975
  • 21:50:0811.812,092
  • 21:50:0811.894,499
  • 21:50:0811.8188,408
  • 21:50:0811.812,092
  • 21:50:0811.894,499
  • 21:50:0811.8188,408
  • 21:50:0811.812,092
  • 21:50:0811.894,499
  • 21:50:0811.8188,408
  • 21:49:4711.919,950
  • 21:49:4711.919,950
  • 21:49:4711.919,950
  • 21:49:2611.888,916
  • 21:49:2611.888,916
  • 21:49:2611.888,916
  • 21:49:2611.870,800
  • 21:49:2611.870,800
  • 21:49:2611.870,800
  • 21:49:2611.8312,786
  • 21:49:2611.8312,786
  • 21:49:2611.8312,786
  • 21:49:2611.870,000
  • 21:49:2611.810,000
  • 21:49:2611.826,968
  • 21:49:2611.840,000
  • 21:49:2611.811,000
  • 21:49:2611.8751,344
  • 21:49:2611.8590,000
  • 21:49:2611.85,900,000
  • 21:49:2611.830,000
  • 21:49:2611.8999,932
  • 21:49:2611.8999,932
  • 21:49:2611.8249,875
  • 21:49:2611.87,898
  • 21:49:2611.811,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

406,440.768

272,357.156

300,031.894

436,971.100

125,321.778

775,362.829

672,251.279

48,832.684

191,875.112

399,243.666

480,344.602

552,370.095

561,254.326

1,053,064.603

7,448.035

  • 거래량
    2.33억CP
  • 거래대금
    28.6억
  • 1년 최고
    33.6(2026.09.08)
  • 1년 최저
    11.1(2026.10.19)
  • 시작
    12.9
  • 고가
    13.1
  • 저가
    11.8
체결강도69.02 %
  • 11.94,932.941
  • 11.94,731.555
  • 11.94,932.941
  • 11.94,731.555
  • 11.94,932.941
  • 11.94,731.555
  • 11.9924.370
  • 11.9924.370
  • 11.9924.370
  • 11.9725.016
  • 11.9725.016
  • 11.9725.016
  • 11.82,879.211
  • 11.82,879.211
  • 11.82,879.211
  • 11.81,024.779
  • 11.88,008.400
  • 11.815,966.821
  • 11.81,024.779
  • 11.88,008.400
  • 11.815,966.821
  • 11.81,024.779
  • 11.88,008.400
  • 11.815,966.821
  • 11.91,676.454
  • 11.91,676.454
  • 11.91,676.454
  • 11.87,535.221
  • 11.87,535.221
  • 11.87,535.221
  • 11.86,000.000
  • 11.86,000.000
  • 11.86,000.000
  • 11.826,507.271
  • 11.826,507.271
  • 11.826,507.271
  • 11.85,932.203
  • 11.8847.458
  • 11.82,285.411
  • 11.83,389.831
  • 11.8932.203
  • 11.863,673.220
  • 11.850,000.000
  • 11.8500,000.000
  • 11.82,542.373
  • 11.884,740.000
  • 11.884,740.000
  • 11.821,175.853
  • 11.8669.326
  • 11.8932.203

1,707,396.184

1,264,755.389

3,156,624.241

896,338.767

74,791.374

398,947.920

47,857.143

331,845.448

1,776,910.253

279,273.758

553,148.148

141,121.495

136,183.920

156,190.476

95,087.456

주문