홈마켓내 지갑
로그인
홈마켓내 지갑
19.9-0.6 (2.93%)
19.9-0.6 (2.93%)
전일종가20.5
고가22.2
저가19.1
24h 거래량875,158,661.089 CP
24h 거래대금183.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:2019.95,100
  • 15:58:5319.95,510,027
  • 15:58:5319.91,496,902
  • 15:58:4919.910,000
  • 15:58:2719.830,000
  • 15:58:2219.8234,798
  • 15:58:2219.8864,653
  • 15:57:4619.833,733
  • 15:56:5819.85,074
  • 15:56:5119.95,100
  • 15:55:5719.910,000
  • 15:55:5419.944,325
  • 15:55:5419.993,623
  • 15:55:5419.9234,475
  • 15:55:5419.92,498,377
  • 15:55:5419.920,071
  • 15:55:5419.999,500
  • 15:55:5419.922,038
  • 15:55:5419.955,000
  • 15:55:5419.91,524,865
  • 15:55:2019.959,700
  • 15:54:3419.8475,196
  • 15:53:5519.8250,700
  • 15:53:5319.82,135,199
  • 15:53:5319.81,035,667
  • 15:53:5319.864,523
  • 15:53:3819.8804,947
  • 15:53:3119.8536,721
  • 15:53:2919.84,501,940
  • 15:53:2919.850,332
  • 15:53:2919.874,364
  • 15:53:2919.81,536,491
  • 15:53:2519.8715,747
  • 15:53:2519.76,017,792
  • 15:52:5319.81,443,149
  • 15:52:4319.859,400
  • 15:52:3519.8298,278
  • 15:52:2619.86,000
  • 15:52:1219.8127,680
  • 15:52:1219.8237,600
  • 15:52:1219.82,161,885
  • 15:52:0619.86,000
  • 15:51:5619.859,400
  • 15:51:4319.710,148
  • 15:51:3919.85,100
  • 15:51:3519.845,340
  • 15:51:3519.8500,000
  • 15:51:3519.81,906,414
  • 15:51:3519.8277,687
  • 15:51:3519.8742,242
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,537,268.483

3,439,817.020

35,458.273

443,471.984

570,679.173

152,813.378

39,933.445

308,694.101

2,031,295.384

91,017.566

72,401.101

786,036.173

854,678.484

3,064,867.324

1,125,249.497

  • 거래량
    8.75억CP
  • 거래대금
    183.6억
  • 1년 최고
    33.6(2026.09.08)
  • 1년 최저
    19.1(2026.09.10)
  • 시작
    20.5
  • 고가
    22.2
  • 저가
    19.1
체결강도66.38 %
  • 19.9256.281
  • 19.9276,885.768
  • 19.975,221.194
  • 19.9502.513
  • 19.81,515.152
  • 19.811,858.464
  • 19.843,669.327
  • 19.81,703.694
  • 19.8256.281
  • 19.9256.281
  • 19.9502.513
  • 19.92,227.392
  • 19.94,704.653
  • 19.911,782.667
  • 19.9125,546.570
  • 19.91,008.586
  • 19.95,000.000
  • 19.91,107.422
  • 19.92,763.819
  • 19.976,626.403
  • 19.93,000.000
  • 19.823,999.779
  • 19.812,661.592
  • 19.8107,838.350
  • 19.852,306.398
  • 19.83,258.753
  • 19.840,653.914
  • 19.827,107.121
  • 19.8227,370.710
  • 19.82,542.000
  • 19.83,755.758
  • 19.877,600.543
  • 19.836,148.864
  • 19.7305,471.662
  • 19.872,886.335
  • 19.83,000.000
  • 19.815,064.538
  • 19.8303.030
  • 19.86,448.462
  • 19.812,000.000
  • 19.8109,186.134
  • 19.8303.030
  • 19.83,000.000
  • 19.7515.152
  • 19.8257.576
  • 19.82,289.916
  • 19.825,252.525
  • 19.896,283.513
  • 19.814,024.580
  • 19.837,486.971

656,550.227

975,546.058

1,426,293.822

1,206,401.395

782,499.101

974,299.925

1,785,820.200

1,000,202.791

1,069,617.687

429,445.623

511,571.184

139,539.237

2,400,229.977

497,885.490

26,314.532

주문