홈마켓내 지갑
로그인
홈마켓내 지갑
213-9 (4.05%)
213-9 (4.05%)
전일종가222
고가223
저가204
24h 거래량889,236.330 COW
24h 거래대금1.9억
차트
시세
시간체결가격체결액(KRW)
  • 01:33:39213336,913
  • 01:33:39213336,913
  • 01:33:39213190,476
  • 01:33:39213190,476
  • 01:17:0621520,000
  • 01:17:0621520,000
  • 23:20:182152,009,346
  • 23:20:182152,009,346
  • 22:39:48214102,258
  • 22:39:48214102,258
  • 22:33:412141,975,558
  • 22:33:412141,975,558
  • 22:33:41214209,429
  • 22:33:41214209,429
  • 22:33:402141,291,380
  • 22:33:402141,291,380
  • 22:33:40214519,533
  • 22:33:40214519,533
  • 22:33:402144,698,575
  • 22:33:402144,698,575
  • 22:28:2121110,881
  • 22:28:2121110,881
  • 22:27:1921216,289
  • 22:27:1921222,788
  • 22:27:1921216,289
  • 22:27:1921222,788
  • 22:15:2321314,128
  • 22:15:2321314,128
  • 22:15:162149,865
  • 22:15:162149,865
  • 22:03:3821548,418
  • 22:03:382151,430,405
  • 22:03:3821548,418
  • 22:03:382151,430,405
  • 21:59:0821550,117
  • 21:59:0821550,117
  • 21:53:32215291,750
  • 21:53:32215291,750
  • 21:53:31215193,973
  • 21:53:31215193,973
  • 21:53:19215288,542
  • 21:53:19215288,542
  • 21:53:11215193,973
  • 21:53:11215193,973
  • 21:33:3921570,412
  • 21:33:3921570,412
  • 21:09:102095,010
  • 21:09:102095,010
  • 20:40:0220999,608
  • 20:40:0220999,608
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,276.230

16,167.554

843.882

847.458

18,399.656

1,282.051

1,287.554

442.478

3,045.971

115.045

40,628.386

41,386.513

40,535.362

44,343.851

80,224.223

  • 거래량
    88.92만COW
  • 거래대금
    1.9억
  • 1년 최고
    698(2025.08.09)
  • 1년 최저
    189(2026.02.06)
  • 시작
    223
  • 고가
    223
  • 저가
    204
체결강도82.19 %
  • 2131,581.752
  • 2131,581.752
  • 213894.254
  • 213894.254
  • 21593.023
  • 21593.023
  • 2159,345.794
  • 2159,345.794
  • 214477.840
  • 214477.840
  • 2149,231.580
  • 2149,231.580
  • 214978.639
  • 214978.639
  • 2146,034.485
  • 2146,034.485
  • 2142,427.723
  • 2142,427.723
  • 21421,955.959
  • 21421,955.959
  • 21151.569
  • 21151.569
  • 21276.833
  • 212107.488
  • 21276.833
  • 212107.488
  • 21366.329
  • 21366.329
  • 21446.098
  • 21446.098
  • 215225.200
  • 2156,653.048
  • 215225.200
  • 2156,653.048
  • 215233.100
  • 215233.100
  • 2151,356.975
  • 2151,356.975
  • 215902.200
  • 215902.200
  • 2151,342.057
  • 2151,342.057
  • 215902.200
  • 215902.200
  • 215327.499
  • 215327.499
  • 20923.971
  • 20923.971
  • 209476.593
  • 209476.593

40,628.386

74,841.670

40,697.402

4,807.971

579.710

444.040

522.611

519.851

3,350.343

16,036.830

502.513

1,305.388

1,688.848

510.204

1,103.192

주문