홈마켓내 지갑
로그인
홈마켓내 지갑
1810 (0.00%)
1810 (0.00%)
전일종가181
고가183
저가179
24h 거래량1,020,571.955 COW
24h 거래대금1.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:121815,200
  • 15:58:101815,200
  • 15:48:531805,200
  • 15:48:511805,200
  • 15:45:471805,000,000
  • 15:23:24179589,300
  • 15:23:231791,293,852
  • 15:23:2317993,354
  • 15:23:23179284,395
  • 15:23:2317933,473
  • 15:23:1617932,220
  • 15:23:1017932,220
  • 15:23:0817932,220
  • 15:23:0617932,220
  • 15:23:0417932,578
  • 15:23:0117932,578
  • 15:22:5917932,578
  • 15:22:5717932,578
  • 15:22:57179703,667
  • 15:22:5317966,230
  • 15:22:291791,185,734
  • 15:22:2417933,294
  • 15:22:2217932,578
  • 15:22:2017932,578
  • 15:22:1717932,578
  • 15:22:1517968,378
  • 15:22:1217933,473
  • 15:22:1017933,473
  • 15:22:0517933,115
  • 15:22:0117933,115
  • 15:21:5917933,115
  • 15:21:5717967,841
  • 15:21:5517935,263
  • 15:21:5117932,628
  • 15:12:5317948,639
  • 15:12:5317912,166
  • 15:12:5017932,041
  • 15:12:0717933,115
  • 15:12:0117933,115
  • 14:49:57179696,965
  • 14:48:25179105,380
  • 14:41:2917913,226
  • 14:41:291819,891
  • 13:46:021796,557
  • 13:37:151792,361,298
  • 13:34:5118090,000
  • 13:10:34182417,266
  • 13:10:3418233,852
  • 13:10:341821,916,995
  • 13:10:0818232,760
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

17,998.647

1,885.529

24,644.133

46,014.211

83,053.537

230.088

11,415.802

12,102.815

22,001.032

10,888.172

22,872.059

24,566.602

22,778.179

80,442.602

83,113.289

  • 거래량
    102.06만COW
  • 거래대금
    1.8억
  • 1년 최고
    540(2025.09.13)
  • 1년 최저
    139(2026.08.14)
  • 시작
    181
  • 고가
    183
  • 저가
    179
체결강도117.22 %
  • 18128.729
  • 18128.729
  • 18028.889
  • 18028.889
  • 18027,777.778
  • 1793,292.180
  • 1797,228.224
  • 179521.531
  • 1791,588.800
  • 179187.000
  • 179180.000
  • 179180.000
  • 179180.000
  • 179180.000
  • 179182.000
  • 179182.000
  • 179182.000
  • 179182.000
  • 1793,931.102
  • 179370.000
  • 1796,624.215
  • 179186.000
  • 179182.000
  • 179182.000
  • 179182.000
  • 179382.000
  • 179187.000
  • 179187.000
  • 179185.000
  • 179185.000
  • 179185.000
  • 179379.000
  • 179197.000
  • 179182.282
  • 179271.724
  • 17967.968
  • 179179.000
  • 179185.000
  • 179185.000
  • 1793,893.657
  • 179588.712
  • 17973.887
  • 18154.645
  • 17936.630
  • 17913,191.607
  • 180500.000
  • 1822,292.670
  • 182186.000
  • 18210,532.937
  • 182180.000

53,149.083

114,299.040

59,278.546

88,958.420

5,681.000

1,550.783

1,076.210

358.679

1,903.017

1,176.471

1,268.986

1,653.435

4,104.382

1,325.301

3,029.497

주문