홈마켓내 지갑
로그인
홈마켓내 지갑
196+1 (0.51%)
196+1 (0.51%)
전일종가195
고가197
저가195
24h 거래량291,886.671 COW
24h 거래대금5,696만
차트
시세
시간체결가격체결액(KRW)
  • 13:27:20196217,560
  • 13:27:20196217,560
  • 13:27:1719656,650
  • 13:27:1719672,906
  • 13:27:1719656,650
  • 13:27:1719672,906
  • 13:27:08196276,643
  • 13:27:08196723,545
  • 13:27:08196276,643
  • 13:27:08196723,545
  • 13:27:04196367,304
  • 13:27:04196367,304
  • 13:26:5619665,992
  • 13:26:56196751,026
  • 13:26:56196479,914
  • 13:26:5619665,992
  • 13:26:56196751,026
  • 13:26:56196479,914
  • 13:26:52196388,658
  • 13:26:52196708,550
  • 13:26:52196388,658
  • 13:26:52196708,550
  • 13:26:49196229,712
  • 13:26:49196229,712
  • 13:24:5219627
  • 13:24:52196275,941
  • 13:24:5219627
  • 13:24:52196275,941
  • 13:24:47196101
  • 13:24:4719648,899
  • 13:24:47196101
  • 13:24:4719648,899
  • 13:22:0419629,008
  • 13:22:0419629,008
  • 13:20:04196100,940
  • 13:20:04196100,940
  • 12:22:1119510,000
  • 12:22:1119510,000
  • 10:25:2019599,490
  • 10:25:2019599,490
  • 10:25:191957,470
  • 10:25:191957,470
  • 10:25:181977,000
  • 10:25:181977,000
  • 10:15:17196835,934
  • 10:15:17196835,098
  • 10:15:17196835,934
  • 10:15:17196835,098
  • 09:54:29196209,854
  • 09:54:291961,722,735
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,134.754

200.539

16,425.237

90.347

151.976

90.347

8,465.144

644.494

341.604

80.593

369.078

500.000

43,041.713

45,345.191

14,419.204

  • 거래량
    29.19만COW
  • 거래대금
    5,696만
  • 1년 최고
    698(2025.08.09)
  • 1년 최저
    189(2026.02.06)
  • 시작
    196
  • 고가
    197
  • 저가
    195
체결강도311.66 %
  • 1961,110.000
  • 1961,110.000
  • 196289.032
  • 196371.968
  • 196289.032
  • 196371.968
  • 1961,411.444
  • 1963,691.556
  • 1961,411.444
  • 1963,691.556
  • 1961,874.000
  • 1961,874.000
  • 196336.692
  • 1963,831.766
  • 1962,448.542
  • 196336.692
  • 1963,831.766
  • 1962,448.542
  • 1961,982.950
  • 1963,615.050
  • 1961,982.950
  • 1963,615.050
  • 1961,172.000
  • 1961,172.000
  • 1960.140
  • 1961,407.860
  • 1960.140
  • 1961,407.860
  • 1960.515
  • 196249.485
  • 1960.515
  • 196249.485
  • 196148.000
  • 196148.000
  • 196515.000
  • 196515.000
  • 19551.282
  • 19551.282
  • 195510.204
  • 195510.204
  • 19538.309
  • 19538.309
  • 19735.533
  • 19735.533
  • 1964,264.969
  • 1964,260.706
  • 1964,264.969
  • 1964,260.706
  • 1961,070.684
  • 1968,789.462

46,091.840

62,036.055

47,506.976

42,888.658

523.560

3,618.732

581.915

705.051

76.355

1,211.156

32.609

722.408

376.916

221.810

951.916

주문