홈마켓내 지갑
로그인
홈마켓내 지갑
351+6 (1.74%)
351+6 (1.74%)
전일종가345
고가351
저가343
24h 거래량303,015.974 COW
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:033516,000
  • 10:53:533516,000
  • 10:53:333501,782,206
  • 10:53:33350200,974
  • 10:53:3335016,028
  • 10:53:333505,250
  • 10:53:33350547,748
  • 10:53:33349182,974
  • 10:53:3334915,003
  • 10:53:223496,000
  • 10:52:503496,000
  • 10:52:273496,000
  • 10:51:1134828,714
  • 10:51:1134813,389
  • 10:51:1134815,087
  • 10:51:1134816,665
  • 10:51:1134814,814
  • 10:51:1134810,146
  • 10:51:1134810,869
  • 10:51:113485,939
  • 10:50:22348172,260
  • 10:50:0034790,082
  • 10:49:193477,738
  • 10:37:3834775,273
  • 10:34:08347150,240
  • 10:19:05346522,932
  • 10:18:05346618,774
  • 10:17:1834636,788
  • 10:09:5534510,237
  • 10:09:173456,092,656
  • 09:59:433455,653,652
  • 09:51:1834464,269
  • 09:51:10344237,360
  • 09:51:06344773,860
  • 09:51:0334444,032
  • 09:41:46343638,530
  • 09:33:56345160,000
  • 09:24:36345378,120
  • 09:24:0034532,430
  • 09:22:36345404,340
  • 09:15:19345544,588
  • 09:12:363461,734,049
  • 09:12:17346268,939
  • 09:08:41346997,012
  • 09:08:16345101,603
  • 09:08:163464,117,223
  • 09:08:163461,252,009
  • 09:08:07346156,750
  • 09:08:07346120,643
  • 09:08:073461,657,479
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,269.729

1,243.915

500.000

3,392.042

3,071.565

14.289

427.753

708.562

642.787

592.624

42,033.151

25,142.564

2,279.476

55,106.348

11,867.657

  • 거래량
    30.3만COW
  • 거래대금
    1억
  • 1년 최고
    698(2025.08.09)
  • 1년 최저
    189(2026.02.06)
  • 시작
    347
  • 고가
    351
  • 저가
    343
체결강도106.29 %
  • 35117.094
  • 35117.094
  • 3505,092.017
  • 350574.211
  • 35045.793
  • 35015.000
  • 3501,564.996
  • 349524.281
  • 34942.988
  • 34917.192
  • 34917.192
  • 34917.192
  • 34882.511
  • 34838.475
  • 34843.353
  • 34847.888
  • 34842.569
  • 34829.155
  • 34831.233
  • 34817.066
  • 348495.000
  • 347259.603
  • 34722.300
  • 347216.925
  • 347432.969
  • 3461,511.363
  • 3461,788.363
  • 346106.324
  • 34529.674
  • 34517,659.871
  • 34516,387.398
  • 344186.828
  • 344690.000
  • 3442,249.594
  • 344128.000
  • 3431,861.603
  • 345463.768
  • 3451,096.000
  • 34594.000
  • 3451,172.000
  • 3451,578.517
  • 3465,011.703
  • 346777.280
  • 3462,881.538
  • 345294.501
  • 34611,899.490
  • 3463,618.522
  • 346453.035
  • 346348.679
  • 3464,790.402

28,089.589

36,961.295

24,530.346

30,293.346

24,530.346

29.070

372.742

1,398.759

3,530.585

623.596

609.169

1,008.562

1,914.011

673.881

637.641

주문