홈마켓내 지갑
로그인
홈마켓내 지갑
170-4 (2.30%)
170-4 (2.30%)
전일종가174
고가175
저가169
24h 거래량842,581.608 COW
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:30:341708,213
  • 21:30:341708,213
  • 21:30:341708,213
  • 21:29:531694,440,590
  • 21:29:531692,057,880
  • 21:29:531699,545,090
  • 21:29:531694,440,590
  • 21:29:531692,057,880
  • 21:29:531699,545,090
  • 21:29:531694,440,590
  • 21:29:531692,057,880
  • 21:29:531699,545,090
  • 21:27:1917042,825
  • 21:27:1917042,825
  • 21:27:1917042,825
  • 21:27:1917042,825
  • 21:27:1917042,825
  • 21:27:1917042,825
  • 21:27:00170439,928
  • 21:27:00170439,928
  • 21:27:00170439,928
  • 21:27:00170439,928
  • 21:27:00170439,928
  • 21:27:00170439,928
  • 21:26:341708,721,116
  • 21:26:341708,721,116
  • 21:26:341708,721,116
  • 21:25:4317026,565
  • 21:25:4317026,565
  • 21:25:4317026,565
  • 21:25:4317026,565
  • 21:25:4317026,565
  • 21:25:4317026,565
  • 21:24:17170308,603
  • 21:24:17170308,603
  • 21:24:17170308,603
  • 21:24:17170308,603
  • 21:24:17170308,603
  • 21:24:17170308,603
  • 21:24:021706,035,321
  • 21:24:021706,035,321
  • 21:24:021706,035,321
  • 21:19:0616949,272
  • 21:19:0616949,272
  • 21:19:0616949,272
  • 21:14:5216969,323
  • 21:14:5216969,323
  • 21:14:5216969,323
  • 21:11:3016911,789
  • 21:11:30169928,495
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,549.480

76.389

588.560

67,660.264

1,919.817

156.023

637.079

510.180

77.659

12,176.807

13,905.057

44,609.761

50,388.076

112,962.970

32,471.486

  • 거래량
    84.26만COW
  • 거래대금
    1.4억
  • 1년 최고
    440(2026.02.14)
  • 1년 최저
    139(2026.08.14)
  • 시작
    174
  • 고가
    175
  • 저가
    169
체결강도81.99 %
  • 17048.311
  • 17048.311
  • 17048.311
  • 16926,275.682
  • 16912,176.807
  • 16956,479.824
  • 16926,275.682
  • 16912,176.807
  • 16956,479.824
  • 16926,275.682
  • 16912,176.807
  • 16956,479.824
  • 170251.911
  • 170251.911
  • 170251.911
  • 170251.911
  • 170251.911
  • 170251.911
  • 1702,587.812
  • 1702,587.812
  • 1702,587.812
  • 1702,587.812
  • 1702,587.812
  • 1702,587.812
  • 17051,300.685
  • 17051,300.685
  • 17051,300.685
  • 170156.263
  • 170156.263
  • 170156.263
  • 170156.263
  • 170156.263
  • 170156.263
  • 1701,815.315
  • 1701,815.315
  • 1701,815.315
  • 1701,815.315
  • 1701,815.315
  • 1701,815.315
  • 17035,501.890
  • 17035,501.890
  • 17035,501.890
  • 169291.551
  • 169291.551
  • 169291.551
  • 169410.198
  • 169410.198
  • 169410.198
  • 16969.756
  • 1695,494.054

118,431.555

64,486.872

45,007.575

3,194.318

798.250

45,519.508

382.746

7,617.406

125.000

616.586

63.291

249.427

284.103

5,543.726

259.740

주문