홈마켓내 지갑
로그인
홈마켓내 지갑
26,010-260 (0.99%)
26,010-260 (0.99%)
전일종가26,270
고가29,720
저가24,970
24h 거래량62,410.071 COMP
24h 거래대금16.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:13:2926,01033,000
  • 02:13:2926,01033,000
  • 01:56:2825,78085,581
  • 01:56:2825,78085,581
  • 01:25:3125,9600
  • 01:25:3125,9600
  • 01:25:3025,96048,496
  • 01:25:3025,96048,496
  • 01:25:2325,96050,078
  • 01:25:2325,96050,078
  • 01:15:5726,020663,510
  • 01:15:5726,020663,510
  • 01:15:5626,010283,509
  • 01:15:5626,010283,509
  • 00:56:0926,04032,935
  • 00:56:0926,04032,935
  • 00:45:4626,04020,000
  • 00:45:4626,04020,000
  • 00:41:5526,08030,000
  • 00:41:5526,08030,000
  • 00:38:1026,14010,909
  • 00:38:1026,14010,909
  • 00:21:1426,10019,985
  • 00:21:1426,10019,985
  • 00:20:3426,12032,885
  • 00:20:3426,12032,885
  • 00:07:2225,920243,361
  • 00:07:2225,920243,361
  • 23:55:3825,8105,629,441
  • 23:55:3825,7901,418,450
  • 23:55:3825,790772,444
  • 23:55:3825,770456,129
  • 23:55:3825,7603,428,536
  • 23:55:3825,8105,629,441
  • 23:55:3825,7901,418,450
  • 23:55:3825,790772,444
  • 23:55:3825,770456,129
  • 23:55:3825,7603,428,536
  • 23:49:1225,86049,505
  • 23:49:1225,8600
  • 23:49:1225,86049,505
  • 23:49:1225,8600
  • 23:48:5225,86029,118
  • 23:48:5225,86029,118
  • 23:43:2825,9205,102
  • 23:43:2825,9205,102
  • 23:39:5725,860100,161
  • 23:39:5725,860100,161
  • 23:29:4126,1203,072,387
  • 23:29:4126,1203,072,387
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

465.293

27.270

1.139

155.250

218.111

163.583

218.111

10.200

436.694

10.200

1.700

37.494

231.571

218.111

163.583

  • 거래량
    6.24만COMP
  • 거래대금
    16.6억
  • 1년 최고
    114,900(2025.11.30)
  • 1년 최저
    21,770(2026.02.06)
  • 시작
    26,270
  • 고가
    29,720
  • 저가
    24,970
체결강도63.09 %
  • 26,0101.269
  • 26,0101.269
  • 25,7803.320
  • 25,7803.320
  • 25,9600.000
  • 25,9600.000
  • 25,9601.868
  • 25,9601.868
  • 25,9601.929
  • 25,9601.929
  • 26,02025.500
  • 26,02025.500
  • 26,01010.900
  • 26,01010.900
  • 26,0401.265
  • 26,0401.265
  • 26,0400.768
  • 26,0400.768
  • 26,0801.150
  • 26,0801.150
  • 26,1400.417
  • 26,1400.417
  • 26,1000.766
  • 26,1000.766
  • 26,1201.259
  • 26,1201.259
  • 25,9209.389
  • 25,9209.389
  • 25,810218.111
  • 25,79055.000
  • 25,79029.951
  • 25,77017.700
  • 25,760133.095
  • 25,810218.111
  • 25,79055.000
  • 25,79029.951
  • 25,77017.700
  • 25,760133.095
  • 25,8601.914
  • 25,8600.000
  • 25,8601.914
  • 25,8600.000
  • 25,8601.126
  • 25,8601.126
  • 25,9200.197
  • 25,9200.197
  • 25,8603.873
  • 25,8603.873
  • 26,120117.626
  • 26,120117.626

58.776

25.100

243.211

183.516

8.500

41.096

25.100

8.500

218.111

163.583

3.702

3.896

165.921

53.003

218.111

주문