시세
- 10:55:3427,740620,244
- 10:55:3427,740445,477
- 10:55:3327,74029,959
- 10:55:2127,740276,946
- 10:36:1427,74016
- 10:36:1427,7401,460,813
- 10:35:5027,70020,007
- 10:29:4927,69049,235
- 10:27:1527,700411,286
- 10:27:1427,700737,084
- 10:27:1427,700609,400
- 10:26:0227,700145,474
- 10:24:3527,740127,770
- 10:24:2527,740374,435
- 10:24:2027,740456,323
- 10:24:1827,740770,756
- 10:23:4527,74011,000
- 10:23:4527,740292,725
- 10:23:1327,680315,351
- 10:23:1327,6906,937
- 10:23:1327,680156,013
- 10:22:4727,680324,036
- 10:22:4227,730326,980
- 10:21:5327,730288,333
- 10:21:5327,7301,086,502
- 10:20:5027,73066,829
- 10:20:4927,70066,771
- 10:20:4927,700692,500
- 10:18:1627,68055,065
- 10:18:1627,680165,014
- 10:15:0227,67020,074
- 10:15:0227,670118,276
- 10:13:5927,670373,253
- 10:13:5927,6701,000,362
- 10:13:5927,670274,113
- 10:13:5927,670617,954
- 10:13:5827,67051,969
- 10:13:5827,670691,750
- 10:13:0327,7300
- 10:12:2727,73081,554
- 10:11:4827,730683,081
- 10:11:4827,7301,675,106
- 10:11:1227,73010,169
- 10:07:5727,73040,000
- 10:04:3927,7307,832
- 10:04:3927,670691,750
- 10:04:3927,66027,660
- 10:04:1027,73089,223
- 10:04:0927,730788,401
- 10:04:0927,73099,480
호가
- 거래량
1.85만COMP
- 거래대금
5억
- 1년 최고
114,900(2025.11.30)
- 1년 최저
21,770(2026.02.06)
- 시작
28,040
- 고가
28,050
- 저가
27,660
체결강도160.81 %
- 27,74022.359
- 27,74016.059
- 27,7401.080
- 27,7409.984
- 27,7400.001
- 27,74052.661
- 27,7000.722
- 27,6901.778
- 27,70014.848
- 27,70026.610
- 27,70022.000
- 27,7005.252
- 27,7404.606
- 27,74013.498
- 27,74016.450
- 27,74027.785
- 27,7400.397
- 27,74010.552
- 27,68011.393
- 27,6900.251
- 27,6805.636
- 27,68011.707
- 27,73011.792
- 27,73010.398
- 27,73039.181
- 27,7302.410
- 27,7002.410
- 27,70025.000
- 27,6801.989
- 27,6805.962
- 27,6700.725
- 27,6704.275
- 27,67013.489
- 27,67036.153
- 27,6709.907
- 27,67022.333
- 27,6701.878
- 27,67025.000
- 27,7300.000
- 27,7302.941
- 27,73024.633
- 27,73060.408
- 27,7300.367
- 27,7301.442
- 27,7300.282
- 27,67025.000
- 27,6601.000
- 27,7303.218
- 27,73028.431
- 27,7303.587