홈마켓내 지갑
로그인
홈마켓내 지갑
27,170-160 (0.59%)
27,170-160 (0.59%)
전일종가27,330
고가27,600
저가27,060
24h 거래량7,494.028 COMP
24h 거래대금2억
차트
시세
시간체결가격체결액(KRW)
  • 15:35:2227,17010,026
  • 15:15:4327,10049,930
  • 15:11:4927,11029,011
  • 15:08:0427,10097,395
  • 15:08:0427,10019,645
  • 15:07:4727,13010,000
  • 15:07:4727,1305,153
  • 15:07:3127,15096,646
  • 15:07:3127,15096,646
  • 15:06:4227,20015,971
  • 15:06:4227,19010,000
  • 15:06:1727,20010,000
  • 15:06:1727,200268
  • 15:06:1627,21040
  • 15:06:1627,210326
  • 15:06:1627,2109,960
  • 15:06:1327,210139,968
  • 15:05:4527,21022,992
  • 15:05:2527,21037,647
  • 15:05:2527,2209,726
  • 15:05:2527,22010,000
  • 15:05:2527,22018,045
  • 15:05:2527,23012
  • 15:04:5627,230453,439
  • 15:04:5627,2309,988
  • 15:04:3827,2406,478
  • 15:04:3827,230178,416
  • 15:04:1627,25067
  • 15:03:2227,250114,586
  • 15:03:2127,250271,165
  • 15:03:1827,25022,018
  • 15:03:1727,250271,138
  • 15:03:0927,25035,272
  • 15:03:0927,25063,874
  • 15:03:0827,25012,699
  • 15:03:0727,250209,182
  • 14:47:0327,24014,144
  • 14:47:0327,3109,982
  • 14:42:0327,24010,000
  • 14:42:0327,2303,248
  • 14:42:0227,2909,978
  • 14:17:4627,260799,478
  • 14:08:4127,210988,961
  • 14:05:2327,210220,156
  • 13:53:3127,2504,182,377
  • 13:53:3127,2402,798,601
  • 13:53:3127,23045,202
  • 13:53:3127,2201,497,100
  • 13:53:3127,21010,000
  • 13:53:3127,2104,749,993
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5.442

1.421

9.223

7.211

0.445

2.735

0.357

2.789

142.171

153.482

153.482

153.482

153.482

383.406

62.404

  • 거래량
    7.49천COMP
  • 거래대금
    2억
  • 1년 최고
    114,900(2025.11.30)
  • 1년 최저
    21,770(2026.02.06)
  • 시작
    27,350
  • 고가
    27,600
  • 저가
    27,060
체결강도82.26 %
  • 27,1700.369
  • 27,1001.842
  • 27,1101.070
  • 27,1003.594
  • 27,1000.725
  • 27,1300.369
  • 27,1300.190
  • 27,1503.560
  • 27,1503.560
  • 27,2000.587
  • 27,1900.368
  • 27,2000.368
  • 27,2000.010
  • 27,2100.001
  • 27,2100.012
  • 27,2100.366
  • 27,2105.144
  • 27,2100.845
  • 27,2101.384
  • 27,2200.357
  • 27,2200.367
  • 27,2200.663
  • 27,2300.000
  • 27,23016.652
  • 27,2300.367
  • 27,2400.238
  • 27,2306.552
  • 27,2500.002
  • 27,2504.205
  • 27,2509.951
  • 27,2500.808
  • 27,2509.950
  • 27,2501.294
  • 27,2502.344
  • 27,2500.466
  • 27,2507.676
  • 27,2400.519
  • 27,3100.365
  • 27,2400.367
  • 27,2300.119
  • 27,2900.366
  • 27,26029.328
  • 27,21036.345
  • 27,2108.091
  • 27,250153.482
  • 27,240102.739
  • 27,2301.660
  • 27,22055.000
  • 27,2100.368
  • 27,210174.568

0.368

0.369

0.369

9.103

45.827

55.000

1.660

153.482

0.635

11.726

53.638

153.482

1.000

34.451

5.600

주문