홈마켓내 지갑
로그인
홈마켓내 지갑
25,330-180 (0.71%)
25,330-180 (0.71%)
전일종가25,510
고가25,580
저가25,280
24h 거래량5,318.151 COMP
24h 거래대금1.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:1925,33030,000
  • 13:59:1925,33030,000
  • 13:23:3425,420127,100
  • 13:23:3425,420127,100
  • 12:58:0425,390177,730
  • 12:58:0425,390177,730
  • 12:58:0125,33099,053
  • 12:58:0125,33099,053
  • 12:57:5525,38025,901
  • 12:57:5525,38025,901
  • 12:57:5525,380152,458
  • 12:57:5525,380152,458
  • 12:57:5525,380206,619
  • 12:57:5525,380206,619
  • 12:57:5525,3809,854
  • 12:57:5525,38095,429
  • 12:57:5525,380100,251
  • 12:57:5525,38088,256
  • 12:57:5525,3809,854
  • 12:57:5525,38095,429
  • 12:57:5525,380100,251
  • 12:57:5525,38088,256
  • 12:50:3225,280259,094
  • 12:50:3225,280259,094
  • 12:50:3225,280126,628
  • 12:50:3225,280126,628
  • 12:43:2125,28045,776
  • 12:43:2125,28045,776
  • 12:43:2125,2809,815
  • 12:43:2125,2809,815
  • 12:40:5525,340202,720
  • 12:40:5525,340202,720
  • 12:40:4825,340152,040
  • 12:40:4825,340152,040
  • 12:32:3625,34050,680
  • 12:32:3625,34050,680
  • 12:32:3525,34010,000
  • 12:32:3525,34010,000
  • 12:28:5025,41040,000
  • 12:28:5025,41061,640
  • 12:28:5025,41040,000
  • 12:28:5025,41061,640
  • 12:25:4725,410203,280
  • 12:25:4725,410203,280
  • 12:25:4225,410152,460
  • 12:25:4225,410152,460
  • 12:25:3825,410686,070
  • 12:25:3825,410686,070
  • 12:19:4825,4601,978,628
  • 12:19:4825,4601,978,628
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

0.646

0.200

1.192

0.199

0.321

11.645

221.542

221.542

0.516

221.542

221.542

221.542

26.240

59.010

225.232

  • 거래량
    5.32천COMP
  • 거래대금
    1.3억
  • 1년 최고
    114,900(2025.11.30)
  • 1년 최저
    21,770(2026.02.06)
  • 시작
    25,500
  • 고가
    25,580
  • 저가
    25,280
체결강도87.22 %
  • 25,3301.184
  • 25,3301.184
  • 25,4205.000
  • 25,4205.000
  • 25,3907.000
  • 25,3907.000
  • 25,3303.910
  • 25,3303.910
  • 25,3801.021
  • 25,3801.021
  • 25,3806.007
  • 25,3806.007
  • 25,3808.141
  • 25,3808.141
  • 25,3800.388
  • 25,3803.760
  • 25,3803.950
  • 25,3803.477
  • 25,3800.388
  • 25,3803.760
  • 25,3803.950
  • 25,3803.477
  • 25,28010.249
  • 25,28010.249
  • 25,2805.009
  • 25,2805.009
  • 25,2801.811
  • 25,2801.811
  • 25,2800.388
  • 25,2800.388
  • 25,3408.000
  • 25,3408.000
  • 25,3406.000
  • 25,3406.000
  • 25,3402.000
  • 25,3402.000
  • 25,3400.395
  • 25,3400.395
  • 25,4101.574
  • 25,4102.426
  • 25,4101.574
  • 25,4102.426
  • 25,4108.000
  • 25,4108.000
  • 25,4106.000
  • 25,4106.000
  • 25,41027.000
  • 25,41027.000
  • 25,46077.715
  • 25,46077.715

0.356

55.000

239.897

221.542

5.540

2.572

8.699

13.707

221.542

136.500

19.116

225.093

239.521

70.501

31.676

주문