홈마켓내 지갑
로그인
홈마켓내 지갑
30,700-1,280 (4.00%)
30,700-1,280 (4.00%)
전일종가31,980
고가32,040
저가30,630
24h 거래량2,908.288 COMP
24h 거래대금9,108만
차트
시세
시간체결가격체결액(KRW)
  • 21:14:5730,7007,141
  • 21:14:5730,7007,141
  • 21:14:5730,7007,141
  • 21:02:0030,74091,298
  • 21:02:0030,74091,298
  • 21:02:0030,74091,298
  • 20:47:3030,700667,330
  • 20:47:3030,700667,330
  • 20:47:3030,700667,330
  • 20:45:0030,700854,004
  • 20:45:0030,700854,004
  • 20:45:0030,700854,004
  • 20:45:0030,700113,682
  • 20:45:0030,700113,682
  • 20:45:0030,700113,682
  • 20:45:0030,70070,180
  • 20:45:0030,70070,180
  • 20:45:0030,70070,180
  • 20:45:0030,7001,086,598
  • 20:45:0030,7001,086,598
  • 20:45:0030,7001,086,598
  • 20:44:5930,700318,083
  • 20:44:5930,700318,083
  • 20:44:5930,700318,083
  • 20:44:5530,7001,164,262
  • 20:44:5530,7001,164,262
  • 20:44:5530,7001,164,262
  • 20:44:5430,700122,002
  • 20:44:5430,700122,002
  • 20:44:5430,700122,002
  • 20:44:5430,700955,152
  • 20:44:5430,700955,152
  • 20:44:5430,700955,152
  • 20:17:5230,700449,180
  • 20:17:5230,70050,622
  • 20:17:5230,700449,180
  • 20:17:5230,70050,622
  • 20:17:5230,700449,180
  • 20:17:5230,70050,622
  • 19:59:2730,650480,000
  • 19:59:2730,650480,000
  • 19:59:2730,650480,000
  • 19:54:1430,63010,000
  • 19:54:1430,63010,000
  • 19:54:1430,63010,000
  • 19:46:2230,67048,675
  • 19:46:2230,67048,675
  • 19:46:2230,67048,675
  • 19:46:0930,690153,450
  • 19:46:0930,690153,450
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

264.456

0.178

0.178

264.456

132.228

264.456

1.144

264.456

132.228

56.626

678.651

408.688

25.311

132.228

1.959

  • 거래량
    2.91천COMP
  • 거래대금
    9,108만
  • 1년 최고
    114,900(2025.11.30)
  • 1년 최저
    21,770(2026.02.06)
  • 시작
    31,950
  • 고가
    32,040
  • 저가
    30,630
체결강도40.45 %
  • 30,7000.233
  • 30,7000.233
  • 30,7000.233
  • 30,7402.970
  • 30,7402.970
  • 30,7402.970
  • 30,70021.737
  • 30,70021.737
  • 30,70021.737
  • 30,70027.818
  • 30,70027.818
  • 30,70027.818
  • 30,7003.703
  • 30,7003.703
  • 30,7003.703
  • 30,7002.286
  • 30,7002.286
  • 30,7002.286
  • 30,70035.394
  • 30,70035.394
  • 30,70035.394
  • 30,70010.361
  • 30,70010.361
  • 30,70010.361
  • 30,70037.924
  • 30,70037.924
  • 30,70037.924
  • 30,7003.974
  • 30,7003.974
  • 30,7003.974
  • 30,70031.112
  • 30,70031.112
  • 30,70031.112
  • 30,70014.631
  • 30,7001.649
  • 30,70014.631
  • 30,7001.649
  • 30,70014.631
  • 30,7001.649
  • 30,65015.661
  • 30,65015.661
  • 30,65015.661
  • 30,6300.326
  • 30,6300.326
  • 30,6300.326
  • 30,6701.587
  • 30,6701.587
  • 30,6701.587
  • 30,6905.000
  • 30,6905.000

89.174

55.000

132.228

264.456

5.862

50.984

132.409

264.456

132.228

0.329

264.456

0.182

0.331

2.451

1.965

주문