홈마켓내 지갑
로그인
홈마켓내 지갑
1.59+0.05 (3.25%)
1.59+0.05 (3.25%)
전일종가1.54
고가1.67
저가1.51
24h 거래량1,441,939,502 CKB
24h 거래대금22.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:041.59777,064
  • 15:56:041.59360,263
  • 15:52:401.585,220,576
  • 15:52:401.58158,000
  • 15:52:401.58158,000
  • 15:52:401.5815,800
  • 15:52:401.585,585
  • 15:52:401.58557,774
  • 15:52:351.59206,913
  • 15:52:341.59220,757
  • 15:52:331.59450,714
  • 15:52:331.59271,410
  • 15:52:331.599,235
  • 15:52:331.59430,971
  • 15:52:131.591,545,878
  • 15:52:131.5944,122
  • 15:51:121.5952,096
  • 15:51:121.592,515,380
  • 15:51:121.5966,979
  • 15:48:201.59279,412
  • 15:48:201.59636,000
  • 15:48:201.59674,588
  • 15:46:521.59712,320
  • 15:46:511.581,069,938
  • 15:46:511.581,626,661
  • 15:46:431.59826,800
  • 15:46:431.5925,440
  • 15:46:431.5925,440
  • 15:45:491.591,163,880
  • 15:45:461.59599,465
  • 15:44:211.585,524
  • 15:43:581.581,418,269
  • 15:43:401.591,517,502
  • 15:43:331.59180,068
  • 15:43:281.591,689,435
  • 15:43:091.59971,565
  • 15:43:021.591,161,762
  • 15:42:291.5959,970
  • 15:41:481.59464,849
  • 15:41:481.59492,632
  • 15:40:451.5943,967
  • 15:40:131.585,829
  • 15:39:501.582,553,280
  • 15:39:431.58427,122
  • 15:39:431.5815,800
  • 15:39:431.58884,800
  • 15:39:431.5850,151
  • 15:39:391.5831,688
  • 15:39:361.5810,563
  • 15:37:321.59499,750
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,015,038

3,763,944

8,609,580

1,218,871

22,330,509

14,101,070

9,139,838

1,272,706

2,291,458

3,357,809

647,123

15,341

4,999,906

7,823,754

6,533,215

  • 거래량
    14.42억CKB
  • 거래대금
    22.9억
  • 1년 최고
    8.04(2025.09.13)
  • 1년 최저
    1.12(2026.08.14)
  • 시작
    1.54
  • 고가
    1.67
  • 저가
    1.51
체결강도67.54 %
  • 1.59488,720
  • 1.59226,581
  • 1.583,304,162
  • 1.58100,000
  • 1.58100,000
  • 1.5810,000
  • 1.583,535
  • 1.58353,021
  • 1.59130,134
  • 1.59138,841
  • 1.59283,468
  • 1.59170,698
  • 1.595,808
  • 1.59271,051
  • 1.59972,251
  • 1.5927,749
  • 1.5932,765
  • 1.591,582,000
  • 1.5942,125
  • 1.59175,731
  • 1.59400,000
  • 1.59424,269
  • 1.59448,000
  • 1.58677,176
  • 1.581,029,532
  • 1.59520,000
  • 1.5916,000
  • 1.5916,000
  • 1.59732,000
  • 1.59377,022
  • 1.583,497
  • 1.58897,638
  • 1.59954,404
  • 1.59113,250
  • 1.591,062,538
  • 1.59611,047
  • 1.59730,668
  • 1.5937,717
  • 1.59292,358
  • 1.59309,832
  • 1.5927,652
  • 1.583,689
  • 1.581,616,000
  • 1.58270,330
  • 1.5810,000
  • 1.58560,000
  • 1.5831,741
  • 1.5820,056
  • 1.586,685
  • 1.59314,308

7,448,680

3,422,916

10,087,917

1,546,641

5,743,420

6,841,537

3,035,338

3,354,167

2,811,515

800,000

6,711

2,200,484

837,144

3,815,075

910,703

주문