홈마켓내 지갑
로그인
홈마켓내 지갑
1.70-0.09 (5.03%)
1.70-0.09 (5.03%)
전일종가1.79
고가1.80
저가1.62
24h 거래량124,788,830 CKB
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:22:231.705,001
  • 02:22:231.7032,328
  • 02:22:231.705,001
  • 02:22:231.7032,328
  • 02:12:381.7163,866
  • 02:12:381.711,044,677
  • 02:12:381.7163,866
  • 02:12:381.711,044,677
  • 01:26:481.711,560
  • 01:26:481.711,560
  • 01:26:481.711,256,850
  • 01:26:481.711,256,850
  • 00:45:341.7210,000
  • 00:45:341.7210,000
  • 00:17:351.723,920
  • 00:17:351.723,920
  • 00:17:351.72237,360
  • 00:17:351.72237,360
  • 00:17:211.732,098,951
  • 00:17:211.732,098,951
  • 00:16:571.72261,141
  • 00:16:571.72261,141
  • 00:07:221.72502,924
  • 00:07:221.72502,924
  • 23:10:151.72208,285
  • 23:10:151.72208,285
  • 23:01:311.726,830
  • 23:01:311.72430,000
  • 23:01:311.726,830
  • 23:01:311.72430,000
  • 22:53:461.7120,000
  • 22:53:461.7120,000
  • 22:43:041.7250,000
  • 22:43:041.7250,000
  • 22:41:271.725,160
  • 22:41:271.725,160
  • 22:32:351.71427,500
  • 22:32:351.71427,500
  • 22:31:581.71312,930
  • 22:31:581.71200,070
  • 22:31:581.71312,930
  • 22:31:581.71200,070
  • 22:31:421.71513,000
  • 22:31:421.71513,000
  • 22:31:011.70340,000
  • 22:31:011.70340,000
  • 22:30:181.69559,469
  • 22:30:181.69559,469
  • 22:30:011.69837,732
  • 22:30:011.69837,732
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

483,573

62,616

10,811

16,584

5,464

5,495

5,525

5,556

575,047

9,618

4,023

4,255,138

3,630,400

11,381,147

4,723,138

  • 거래량
    1.25억CKB
  • 거래대금
    2.1억
  • 1년 최고
    10.11(2025.07.20)
  • 1년 최저
    1.62(2026.06.04)
  • 시작
    1.79
  • 고가
    1.80
  • 저가
    1.62
체결강도67.18 %
  • 1.702,942
  • 1.7019,016
  • 1.702,942
  • 1.7019,016
  • 1.7137,349
  • 1.71610,922
  • 1.7137,349
  • 1.71610,922
  • 1.71913
  • 1.71913
  • 1.71735,000
  • 1.71735,000
  • 1.725,814
  • 1.725,814
  • 1.722,279
  • 1.722,279
  • 1.72138,000
  • 1.72138,000
  • 1.731,213,266
  • 1.731,213,266
  • 1.72151,826
  • 1.72151,826
  • 1.72292,398
  • 1.72292,398
  • 1.72121,096
  • 1.72121,096
  • 1.723,971
  • 1.72250,000
  • 1.723,971
  • 1.72250,000
  • 1.7111,696
  • 1.7111,696
  • 1.7229,070
  • 1.7229,070
  • 1.723,000
  • 1.723,000
  • 1.71250,000
  • 1.71250,000
  • 1.71183,000
  • 1.71117,000
  • 1.71183,000
  • 1.71117,000
  • 1.71300,000
  • 1.71300,000
  • 1.70200,000
  • 1.70200,000
  • 1.69331,046
  • 1.69331,046
  • 1.69495,699
  • 1.69495,699

9,542,896

5,258,304

1,984,057

2,995

15,061

468,010

873,603

129,373

22,133

612,732

947,769

1,047,320

1,388,474

2,514,999

890,809

주문