홈마켓내 지갑
로그인
홈마켓내 지갑
1.90-0.04 (2.06%)
1.90-0.04 (2.06%)
전일종가1.94
고가1.97
저가1.88
24h 거래량88,057,966 CKB
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:341.90596,864
  • 21:50:341.90389,701
  • 21:50:341.90596,864
  • 21:50:341.90389,701
  • 21:50:341.90596,864
  • 21:50:341.90389,701
  • 21:44:221.9095,887
  • 21:44:221.9050,000
  • 21:44:221.9095,887
  • 21:44:221.9050,000
  • 21:44:221.9095,887
  • 21:44:221.9050,000
  • 21:41:171.90293,814
  • 21:41:171.90293,814
  • 21:41:171.90293,814
  • 21:40:581.90959,541
  • 21:40:581.90959,541
  • 21:40:581.90959,541
  • 21:36:571.8939,584
  • 21:36:571.89432,916
  • 21:36:571.8939,584
  • 21:36:571.89432,916
  • 21:36:571.8939,584
  • 21:36:571.89432,916
  • 21:36:511.90111,622
  • 21:36:511.90111,622
  • 21:36:511.90111,622
  • 21:35:591.902,737,325
  • 21:35:591.9011,088
  • 21:35:591.902,729,920
  • 21:35:591.901,533,300
  • 21:35:591.90195,210
  • 21:35:591.902,737,325
  • 21:35:591.9011,088
  • 21:35:591.902,729,920
  • 21:35:591.901,533,300
  • 21:35:591.90195,210
  • 21:35:591.902,737,325
  • 21:35:591.9011,088
  • 21:35:591.902,729,920
  • 21:35:591.901,533,300
  • 21:35:591.90195,210
  • 21:35:571.90379,908
  • 21:35:571.902,823,312
  • 21:35:571.90379,908
  • 21:35:571.902,823,312
  • 21:35:571.90379,908
  • 21:35:571.902,823,312
  • 21:31:171.89108,444
  • 21:31:171.89108,444
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,843

48,544

127,693

20,959

40,529

994,912

45,313

212,766

206,186

530,740

55,913

2,775,546

6,467,056

21,049,467

16,901,625

  • 거래량
    8805.8만CKB
  • 거래대금
    1.6억
  • 1년 최고
    6.20(2025.11.28)
  • 1년 최저
    1.12(2026.08.14)
  • 시작
    1.93
  • 고가
    1.97
  • 저가
    1.88
체결강도69.23 %
  • 1.90314,139
  • 1.90205,106
  • 1.90314,139
  • 1.90205,106
  • 1.90314,139
  • 1.90205,106
  • 1.9050,467
  • 1.9026,316
  • 1.9050,467
  • 1.9026,316
  • 1.9050,467
  • 1.9026,316
  • 1.90154,639
  • 1.90154,639
  • 1.90154,639
  • 1.90505,021
  • 1.90505,021
  • 1.90505,021
  • 1.8920,944
  • 1.89229,056
  • 1.8920,944
  • 1.89229,056
  • 1.8920,944
  • 1.89229,056
  • 1.9058,749
  • 1.9058,749
  • 1.9058,749
  • 1.901,440,697
  • 1.905,836
  • 1.901,436,800
  • 1.90807,000
  • 1.90102,742
  • 1.901,440,697
  • 1.905,836
  • 1.901,436,800
  • 1.90807,000
  • 1.90102,742
  • 1.901,440,697
  • 1.905,836
  • 1.901,436,800
  • 1.90807,000
  • 1.90102,742
  • 1.90199,951
  • 1.901,485,954
  • 1.90199,951
  • 1.901,485,954
  • 1.90199,951
  • 1.901,485,954
  • 1.8957,378
  • 1.8957,378

1,472,187

8,397,975

7,651,001

5,673,129

5,463,232

143,271

567,129

38,388

4,041,716

1,250,279

843,261

304,149

248,315

36,724

701,219

주문