홈마켓내 지갑
로그인
홈마켓내 지갑
2.31+0.01 (0.43%)
2.31+0.01 (0.43%)
전일종가2.30
고가2.31
저가2.28
24h 거래량291,689,106 CKB
24h 거래대금6.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:002.31500,000
  • 10:56:182.31211,159
  • 10:56:182.31621,582
  • 10:52:332.31350,000
  • 10:52:332.30289,297
  • 10:52:332.30338,539
  • 10:52:332.3049,242
  • 10:52:322.3015,510
  • 10:52:302.30280,000
  • 10:52:262.30600,001
  • 10:52:242.302,760,000
  • 10:52:242.30255,539
  • 10:52:242.301,097,100
  • 10:51:582.301,062,600
  • 10:51:582.29730,256
  • 10:39:302.304,049,094
  • 10:39:302.30959,065
  • 10:37:342.294,176,658
  • 10:36:222.295,122
  • 10:36:222.29409
  • 10:34:242.30148,981
  • 10:34:172.3051,918
  • 10:32:112.3040,282
  • 10:32:062.305,466
  • 10:32:062.30100,000
  • 10:31:362.3033,187
  • 10:31:362.3011,500
  • 10:31:362.30632,500
  • 10:26:212.31547,641
  • 10:25:172.311,746
  • 10:25:172.311,462,230
  • 10:24:322.31554,803
  • 10:24:052.31166,486
  • 10:24:052.3124,216
  • 10:24:052.31142,270
  • 10:24:052.31170,871
  • 10:24:042.3113,827
  • 10:24:042.3110,344
  • 10:21:472.31709,347
  • 10:21:472.316,173
  • 10:20:322.3154,766
  • 10:19:312.31981,458
  • 10:15:242.311,390,139
  • 10:13:372.311,981,583
  • 10:13:342.31163,713
  • 10:13:342.311,819,853
  • 10:12:082.3145,195
  • 10:05:472.30200,873
  • 09:49:032.305,731
  • 09:46:042.3010,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

319,617

1,189,365

945,172

396,177

66,390

2,248,279

2,300,346

143,220

101,445

85,481

70,924

978,937

3,538,254

11,078,470

3,329,501

  • 거래량
    2.92억CKB
  • 거래대금
    6.7억
  • 1년 최고
    10.11(2025.07.20)
  • 1년 최저
    2.06(2026.03.08)
  • 시작
    2.30
  • 고가
    2.31
  • 저가
    2.28
체결강도161.07 %
  • 2.31216,450
  • 2.3191,411
  • 2.31269,083
  • 2.31151,515
  • 2.30125,781
  • 2.30147,191
  • 2.3021,410
  • 2.306,743
  • 2.30121,739
  • 2.30260,870
  • 2.301,200,000
  • 2.30111,104
  • 2.30477,000
  • 2.30462,000
  • 2.29318,889
  • 2.301,760,476
  • 2.30416,985
  • 2.291,823,868
  • 2.292,237
  • 2.29178
  • 2.3064,774
  • 2.3022,573
  • 2.3017,514
  • 2.302,377
  • 2.3043,478
  • 2.3014,429
  • 2.305,000
  • 2.30275,000
  • 2.31237,074
  • 2.31756
  • 2.31633,000
  • 2.31240,175
  • 2.3172,072
  • 2.3110,483
  • 2.3161,589
  • 2.3173,970
  • 2.315,986
  • 2.314,478
  • 2.31307,076
  • 2.312,672
  • 2.3123,708
  • 2.31424,874
  • 2.31601,792
  • 2.31857,828
  • 2.3170,872
  • 2.31787,815
  • 2.3119,565
  • 2.3087,336
  • 2.302,492
  • 2.304,348

7,034,674

8,690,699

4,335,071

320,750

396,859

212,238

25,126

1,384,166

64,054

607,143

2,915,040

146,119

516,794

1,396,309

58,333

주문