홈마켓내 지갑
로그인
홈마켓내 지갑
1.300 (0.00%)
1.300 (0.00%)
전일종가1.30
고가1.31
저가1.30
24h 거래량112,479,970 CKB
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:47:471.30952,734
  • 13:47:471.3018,332
  • 13:47:471.305,228
  • 13:47:471.3063,706
  • 13:47:471.30952,734
  • 13:47:471.3018,332
  • 13:47:471.305,228
  • 13:47:471.3063,706
  • 13:32:121.301,488,550
  • 13:32:121.301,488,550
  • 13:22:421.31134,999
  • 13:22:421.31134,999
  • 13:20:301.31134,999
  • 13:20:301.31134,999
  • 12:47:381.31500,000
  • 12:47:381.31500,000
  • 12:16:031.3110,000
  • 12:16:031.3110,000
  • 11:34:171.3190,000
  • 11:34:171.3190,000
  • 11:34:121.31180,001
  • 11:34:121.31180,001
  • 11:34:081.31180,001
  • 11:34:081.31180,001
  • 11:33:481.3190,000
  • 11:33:481.3190,000
  • 11:33:461.31105,000
  • 11:33:461.31105,000
  • 11:33:351.31210,000
  • 11:33:351.31210,000
  • 11:33:331.31134,999
  • 11:33:331.31134,999
  • 11:33:001.3190,000
  • 11:33:001.3190,000
  • 11:32:551.31675,000
  • 11:32:551.31675,000
  • 11:32:521.31150,000
  • 11:32:521.31150,000
  • 11:26:221.3115,319
  • 11:26:221.3120,960
  • 11:26:221.3115,720
  • 11:26:221.3115,720
  • 11:26:221.31607,281
  • 11:26:221.3115,319
  • 11:26:221.3120,960
  • 11:26:221.3115,720
  • 11:26:221.3115,720
  • 11:26:221.31607,281
  • 11:26:021.3160,001
  • 11:26:021.3160,001
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,469,396

158,584

419,402

3,217,984

1,106,444

2,932,245

3,888,623

6,565,402

2,682,186

250,703

267,163

124,963

399,368

8,995,615

15,809,500

  • 거래량
    1.12억CKB
  • 거래대금
    1.4억
  • 1년 최고
    9.85(2025.07.29)
  • 1년 최저
    1.27(2026.07.24)
  • 시작
    1.30
  • 고가
    1.31
  • 저가
    1.30
체결강도84.65 %
  • 1.30732,872
  • 1.3014,102
  • 1.304,022
  • 1.3049,004
  • 1.30732,872
  • 1.3014,102
  • 1.304,022
  • 1.3049,004
  • 1.301,145,038
  • 1.301,145,038
  • 1.31103,053
  • 1.31103,053
  • 1.31103,053
  • 1.31103,053
  • 1.31381,679
  • 1.31381,679
  • 1.317,634
  • 1.317,634
  • 1.3168,702
  • 1.3168,702
  • 1.31137,405
  • 1.31137,405
  • 1.31137,405
  • 1.31137,405
  • 1.3168,702
  • 1.3168,702
  • 1.3180,153
  • 1.3180,153
  • 1.31160,305
  • 1.31160,305
  • 1.31103,053
  • 1.31103,053
  • 1.3168,702
  • 1.3168,702
  • 1.31515,267
  • 1.31515,267
  • 1.31114,504
  • 1.31114,504
  • 1.3111,694
  • 1.3116,000
  • 1.3112,000
  • 1.3112,000
  • 1.31463,573
  • 1.3111,694
  • 1.3116,000
  • 1.3112,000
  • 1.3112,000
  • 1.31463,573
  • 1.3145,802
  • 1.3145,802

10,439,424

15,243,540

10,738,967

6,765,289

8,007,139

11,552,296

64,388

129,383

384,099

115,543

1,887,880

5,042

41,289

184,897

24,830

주문