홈마켓내 지갑
로그인
홈마켓내 지갑
42.3-7.3 (14.72%)
42.3-7.3 (14.72%)
전일종가49.6
고가50.4
저가40.2
24h 거래량442,269,760.800 CHZ
24h 거래대금191.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:2042.37,663
  • 02:30:2042.37,663
  • 02:30:1442.319,516
  • 02:30:1442.319,516
  • 02:30:0642.313,640
  • 02:30:0642.313,640
  • 02:30:0642.3344,463
  • 02:30:0642.31,080,920
  • 02:30:0642.32,070,338
  • 02:30:0642.3344,463
  • 02:30:0642.31,080,920
  • 02:30:0642.32,070,338
  • 02:29:5942.3122,761
  • 02:29:5942.3122,761
  • 02:29:5842.468,167
  • 02:29:5842.468,167
  • 02:29:5442.4112,341
  • 02:29:5442.4112,341
  • 02:29:3442.430,313
  • 02:29:3442.430,313
  • 02:29:2642.40
  • 02:29:2642.40
  • 02:29:2642.4895,286
  • 02:29:2642.4895,286
  • 02:29:2542.4339,166
  • 02:29:2542.4339,166
  • 02:29:1942.4323,877
  • 02:29:1942.4323,877
  • 02:28:2442.43,787,002
  • 02:28:2442.43,787,002
  • 02:28:1342.35,200
  • 02:28:1342.3156,475
  • 02:28:1342.35,200
  • 02:28:1342.3156,475
  • 02:27:3742.43,464,442
  • 02:27:3742.43,464,442
  • 02:27:3742.449,002
  • 02:27:3742.449,002
  • 02:27:1442.497,117
  • 02:27:1442.497,117
  • 02:26:5642.419
  • 02:26:5642.4599,981
  • 02:26:5642.419
  • 02:26:5642.4599,981
  • 02:25:3942.489,718
  • 02:25:3942.489,718
  • 02:25:0342.31,167,480
  • 02:25:0342.31,167,480
  • 02:24:2642.41,170,240
  • 02:24:2642.4555,365
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

796,802.652

65,468.510

275,404.450

8,739.904

27,633.711

30,648.150

254,795.446

121,052.162

64,232.787

81,335.185

166,286.978

432,346.143

197,086.978

690,481.369

1,107,860.273

  • 거래량
    4.42억CHZ
  • 거래대금
    191.6억
  • 1년 최고
    94.9(2026.01.17)
  • 1년 최저
    39.4(2025.11.05)
  • 시작
    49.6
  • 고가
    50.4
  • 저가
    40.2
체결강도53.80 %
  • 42.3181.152
  • 42.3181.152
  • 42.3461.363
  • 42.3461.363
  • 42.3322.462
  • 42.3322.462
  • 42.38,143.322
  • 42.325,553.663
  • 42.348,944.166
  • 42.38,143.322
  • 42.325,553.663
  • 42.348,944.166
  • 42.32,902.160
  • 42.32,902.160
  • 42.41,607.712
  • 42.41,607.712
  • 42.42,649.552
  • 42.42,649.552
  • 42.4714.934
  • 42.4714.934
  • 42.40.000
  • 42.40.000
  • 42.421,115.240
  • 42.421,115.240
  • 42.47,999.198
  • 42.47,999.198
  • 42.47,638.600
  • 42.47,638.600
  • 42.489,316.081
  • 42.489,316.081
  • 42.3122.931
  • 42.33,699.179
  • 42.3122.931
  • 42.33,699.179
  • 42.481,708.542
  • 42.481,708.542
  • 42.41,155.696
  • 42.41,155.696
  • 42.42,290.495
  • 42.42,290.495
  • 42.40.439
  • 42.414,150.504
  • 42.40.439
  • 42.414,150.504
  • 42.42,116.000
  • 42.42,116.000
  • 42.327,600.000
  • 42.327,600.000
  • 42.427,600.000
  • 42.413,098.230

1,040,368.499

1,944,564.563

1,240,517.412

528,208.241

709,246.143

166,615.902

12,516.055

3,662.721

611.928

52,481.651

114,669.609

106,604.943

132,793.317

320,136.861

299,290.444

주문