홈마켓내 지갑
로그인
홈마켓내 지갑
56.1+0.6 (1.08%)
56.1+0.6 (1.08%)
전일종가55.5
고가56.2
저가55.4
24h 거래량16,052,312.434 CHZ
24h 거래대금8.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:59:0056.171,420
  • 10:59:0056.164,275
  • 10:56:3756.25,620
  • 10:56:0956.210,000
  • 10:54:2656.2200,016
  • 10:54:1956.2599,991
  • 10:54:1156.228,100
  • 10:52:4156.22,191,800
  • 10:52:3256.1253,648
  • 10:52:3256.1279,995
  • 10:49:3356.0190,227
  • 10:49:3356.048,236
  • 10:49:3356.043,410
  • 10:49:3356.0647,344
  • 10:49:3355.94,218,045
  • 10:49:3355.92,493,140
  • 10:49:3355.92,042,120
  • 10:44:2956.09,773
  • 10:41:4256.02,261,229
  • 10:41:4256.03,637,631
  • 10:38:3356.0241,971
  • 10:33:1456.2750,194
  • 10:33:1456.22,834,167
  • 10:32:5256.258,133
  • 10:32:5256.22,618,920
  • 10:32:5256.23,471,402
  • 10:31:2656.266,272
  • 10:31:2656.21,536,869
  • 10:31:2556.232,886
  • 10:31:2556.2853,563
  • 10:31:2556.2653,772
  • 10:31:1656.28,037
  • 10:31:1656.28,037
  • 10:29:4756.28,720
  • 10:29:4756.210,000
  • 10:29:3556.10
  • 10:29:3556.146,406
  • 10:29:3556.11,187,305
  • 10:29:3556.1866,427
  • 10:29:3556.1500,000
  • 10:29:3556.1568,758
  • 10:29:3556.1100,000
  • 10:26:4156.0600,949
  • 10:22:4456.14,992
  • 10:22:3556.0667,461
  • 10:22:3556.0452,539
  • 10:22:1356.14,605,716
  • 10:20:0056.12,000,000
  • 10:19:2156.0258,584
  • 10:19:2056.03,063,282
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

54,596.049

713.756

20,377.949

9,224.381

9,366.513

350.877

1,600.000

881,705.891

386,964.714

175,970.930

92,541.374

195,873.742

288,501.415

679,387.583

23,421.696

  • 거래량
    1605.23만CHZ
  • 거래대금
    8.9억
  • 1년 최고
    94.9(2026.01.17)
  • 1년 최저
    39.4(2025.11.05)
  • 시작
    55.5
  • 고가
    56.2
  • 저가
    55.4
체결강도63.38 %
  • 56.11,273.087
  • 56.11,145.715
  • 56.2100.000
  • 56.2177.936
  • 56.23,559.000
  • 56.210,676.000
  • 56.2500.000
  • 56.239,000.000
  • 56.14,521.348
  • 56.14,991.000
  • 56.03,396.909
  • 56.0861.355
  • 56.0775.177
  • 56.011,559.711
  • 55.975,456.973
  • 55.944,600.000
  • 55.936,531.660
  • 56.0174.520
  • 56.040,379.084
  • 56.064,957.689
  • 56.04,320.916
  • 56.213,348.648
  • 56.250,430.027
  • 56.21,034.387
  • 56.246,600.000
  • 56.261,768.723
  • 56.21,179.214
  • 56.227,346.420
  • 56.2585.156
  • 56.215,187.955
  • 56.211,632.951
  • 56.2143.000
  • 56.2143.000
  • 56.2155.158
  • 56.2177.936
  • 56.10.004
  • 56.1827.201
  • 56.121,164.085
  • 56.115,444.324
  • 56.18,912.656
  • 56.110,138.286
  • 56.11,782.527
  • 56.010,731.230
  • 56.188.986
  • 56.011,918.951
  • 56.08,081.049
  • 56.182,098.330
  • 56.135,650.624
  • 56.04,617.578
  • 56.054,701.470

196,624.307

554,075.572

355,398.902

95,395.439

240,733.591

86,714.590

80,375.479

25,961.523

3,260.870

126,682.190

509,248.604

106,424.169

373,712.591

60,988.905

7,509.121

주문