홈마켓내 지갑
로그인
홈마켓내 지갑
19.0-0.5 (2.56%)
19.0-0.5 (2.56%)
전일종가19.5
고가19.6
저가18.8
24h 거래량66,154,173.347 CHZ
24h 거래대금12.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:1119.0100,000
  • 15:56:1519.0570,532
  • 15:55:4418.9571,103
  • 15:54:3718.930,499
  • 15:54:0819.010,000
  • 15:48:0118.828,528
  • 15:48:0018.910
  • 15:48:0018.975,590
  • 15:47:4918.994,500
  • 15:47:4818.9510,000
  • 15:47:0518.9113,400
  • 15:46:2518.9189,000
  • 15:46:1518.994,500
  • 15:45:3218.9378,000
  • 15:45:2418.91,003,151
  • 15:44:0718.93,182,088
  • 15:44:0718.92,859,588
  • 15:43:1918.9189,000
  • 15:43:0218.9756,000
  • 15:42:5018.91,134,000
  • 15:42:4618.9499,500
  • 15:42:3518.9945,000
  • 15:42:2518.91,253,697
  • 15:42:2518.91,014,303
  • 15:42:0518.9303,470
  • 15:42:0518.994,500
  • 15:42:0518.9945,000
  • 15:42:0518.9599,820
  • 15:42:0518.9751,530
  • 15:40:1418.999,830
  • 15:40:0318.944,331
  • 15:40:0318.933,396
  • 15:40:0318.9940,831
  • 15:37:0618.9999,000
  • 15:36:5718.95,001
  • 15:36:5018.914,044
  • 15:36:2518.91,997,501
  • 15:29:4018.91,282,717
  • 15:29:1518.9163,499
  • 15:28:4718.9367,200
  • 15:28:4018.9367,567
  • 15:28:1118.848,638
  • 15:28:1118.91,018,557
  • 15:27:4018.92,027,167
  • 15:27:4018.94,127,088
  • 15:27:4018.910,967
  • 15:27:1618.92,398,416
  • 15:25:2118.819,990
  • 15:25:2118.8132,779
  • 15:18:3218.9100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

223,317.826

403,260.932

507,908.578

270,743.789

406,819.233

299,303.360

172,386.309

143,612.365

172,971.842

661,347.270

314,557.092

2,923,008.992

910,524.542

1,019,343.650

1,903,174.518

  • 거래량
    6615.42만CHZ
  • 거래대금
    12.7억
  • 1년 최고
    94.9(2026.01.17)
  • 1년 최저
    16.4(2026.08.18)
  • 시작
    19.5
  • 고가
    19.6
  • 저가
    18.8
체결강도70.65 %
  • 19.05,263.158
  • 19.030,027.986
  • 18.930,217.089
  • 18.91,613.730
  • 19.0526.316
  • 18.81,517.433
  • 18.90.517
  • 18.93,999.483
  • 18.95,000.000
  • 18.926,984.127
  • 18.96,000.000
  • 18.910,000.000
  • 18.95,000.000
  • 18.920,000.000
  • 18.953,076.795
  • 18.9168,364.450
  • 18.9151,300.955
  • 18.910,000.000
  • 18.940,000.000
  • 18.960,000.000
  • 18.926,428.585
  • 18.950,000.000
  • 18.966,333.157
  • 18.953,666.843
  • 18.916,056.620
  • 18.95,000.000
  • 18.950,000.000
  • 18.931,736.515
  • 18.939,763.485
  • 18.95,282.013
  • 18.92,345.542
  • 18.91,766.976
  • 18.949,779.414
  • 18.952,857.169
  • 18.9264.603
  • 18.9743.069
  • 18.9105,687.897
  • 18.967,868.624
  • 18.98,650.741
  • 18.919,428.593
  • 18.919,447.989
  • 18.82,587.131
  • 18.953,891.931
  • 18.9107,257.513
  • 18.9218,364.450
  • 18.9580.265
  • 18.9126,900.306
  • 18.81,063.298
  • 18.87,062.720
  • 18.95,291.005

570,155.608

2,548,294.338

1,575,649.871

1,806,868.947

497,694.036

171,967.650

163,711.655

500,566.825

364,571.519

400,031.456

1,042,437.272

45,127.303

89,125.583

24,154.729

188,965.597

주문