홈마켓내 지갑
로그인
홈마켓내 지갑
20.6-0.2 (0.96%)
20.6-0.2 (0.96%)
전일종가20.8
고가20.8
저가20.5
24h 거래량30,266,381.230 CHZ
24h 거래대금6.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:5320.648,134
  • 14:05:5320.648,134
  • 14:05:3420.720,000
  • 14:05:3420.720,000
  • 14:04:4020.6238,143
  • 14:04:4020.6238,143
  • 14:03:0220.6128,750
  • 14:03:0220.6128,750
  • 14:02:4220.65,896,754
  • 14:02:4220.65,896,754
  • 14:01:3620.61,000,000
  • 14:01:3620.61,000,000
  • 13:56:3620.6112,280
  • 13:56:3620.6112,280
  • 13:56:3620.6294,507
  • 13:56:3620.61,991,020
  • 13:56:3620.6521,602
  • 13:56:3620.65,200
  • 13:56:3620.6617,720
  • 13:56:3620.6294,507
  • 13:56:3620.61,991,020
  • 13:56:3620.6521,602
  • 13:56:3620.65,200
  • 13:56:3620.6617,720
  • 13:56:3620.6581,744
  • 13:56:3620.6581,744
  • 13:56:3620.61,538,887
  • 13:56:3620.61,538,887
  • 13:56:3620.61,569,720
  • 13:56:3620.61,569,720
  • 13:56:2920.64,193,336
  • 13:56:2920.64,193,336
  • 13:54:3120.5754,814
  • 13:54:3120.5754,814
  • 13:42:3920.6399,800
  • 13:42:3920.6399,800
  • 13:42:2020.6134,992
  • 13:42:2020.6134,992
  • 13:41:5320.549,848
  • 13:41:5320.549,848
  • 13:41:3020.514,291
  • 13:41:3020.514,291
  • 13:41:2520.5357,281
  • 13:41:2520.5357,281
  • 13:37:1420.690,001
  • 13:37:1420.690,001
  • 13:37:0420.6999,500
  • 13:37:0420.6999,500
  • 13:30:3620.61,991,020
  • 13:30:3620.61,991,020
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

49,347.421

205,114.388

91,712.220

64,004.215

136,143.566

69,264.807

52,497.120

209,796.118

199,875.442

207,660.807

385,199.323

738,824.902

595,316.677

1,787,641.142

1,559,463.489

  • 거래량
    3026.64만CHZ
  • 거래대금
    6.2억
  • 1년 최고
    94.9(2026.01.17)
  • 1년 최저
    20.4(2026.07.25)
  • 시작
    20.7
  • 고가
    20.8
  • 저가
    20.5
체결강도62.94 %
  • 20.62,336.616
  • 20.62,336.616
  • 20.7966.184
  • 20.7966.184
  • 20.611,560.357
  • 20.611,560.357
  • 20.66,250.000
  • 20.66,250.000
  • 20.6286,250.197
  • 20.6286,250.197
  • 20.648,543.689
  • 20.648,543.689
  • 20.65,450.498
  • 20.65,450.498
  • 20.614,296.436
  • 20.696,651.480
  • 20.625,320.509
  • 20.6252.427
  • 20.629,986.395
  • 20.614,296.436
  • 20.696,651.480
  • 20.625,320.509
  • 20.6252.427
  • 20.629,986.395
  • 20.628,240.000
  • 20.628,240.000
  • 20.674,703.252
  • 20.674,703.252
  • 20.676,200.000
  • 20.676,200.000
  • 20.6203,560.024
  • 20.6203,560.024
  • 20.536,820.179
  • 20.536,820.179
  • 20.619,407.772
  • 20.619,407.772
  • 20.66,553.000
  • 20.66,553.000
  • 20.52,431.611
  • 20.52,431.611
  • 20.5697.133
  • 20.5697.133
  • 20.517,428.326
  • 20.517,428.326
  • 20.64,369.000
  • 20.64,369.000
  • 20.648,519.430
  • 20.648,519.430
  • 20.696,651.480
  • 20.696,651.480

1,456,435.697

3,348,367.489

2,147,138.948

879,152.944

636,261.585

248,314.481

3,091,868.917

95,060.758

58,294.869

33,172.593

38,709.978

84,168.655

80,130.064

34,269.861

676,553.607

주문