홈마켓내 지갑
로그인
홈마켓내 지갑
17.2-0.3 (1.71%)
17.2-0.3 (1.71%)
전일종가17.5
고가17.7
저가16.9
24h 거래량50,916,859.965 CHZ
24h 거래대금8.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:5017.232,949
  • 21:54:5017.232,949
  • 21:54:5017.232,949
  • 21:49:4017.11,000,000
  • 21:49:4017.11,000,000
  • 21:49:4017.11,000,000
  • 21:49:2917.1330,030
  • 21:49:2917.1330,030
  • 21:49:2917.1330,030
  • 21:48:1917.1177,298
  • 21:48:1917.1177,298
  • 21:48:1917.1177,298
  • 21:42:3617.14,119,058
  • 21:42:3617.13,412,833
  • 21:42:3617.14,119,058
  • 21:42:3617.13,412,833
  • 21:42:3617.14,119,058
  • 21:42:3617.13,412,833
  • 21:36:0917.121,545
  • 21:36:0917.121,545
  • 21:36:0917.121,545
  • 21:35:2517.01,481,784
  • 21:35:2517.010,000
  • 21:35:2517.05,100
  • 21:35:2517.010,000
  • 21:35:2517.01,140,706
  • 21:35:2517.01,481,784
  • 21:35:2517.010,000
  • 21:35:2517.05,100
  • 21:35:2517.010,000
  • 21:35:2517.01,140,706
  • 21:35:2517.01,481,784
  • 21:35:2517.010,000
  • 21:35:2517.05,100
  • 21:35:2517.010,000
  • 21:35:2517.01,140,706
  • 21:35:1917.11,000,000
  • 21:35:1917.11,000,000
  • 21:35:1917.11,000,000
  • 21:35:1817.1685,496
  • 21:35:1817.1685,496
  • 21:35:1817.1685,496
  • 21:35:1817.13,098,228
  • 21:35:1817.1685,496
  • 21:35:1817.1685,496
  • 21:35:1817.1685,496
  • 21:35:1817.13,098,228
  • 21:35:1817.1685,496
  • 21:35:1817.1685,496
  • 21:35:1817.1685,496
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

376,365.758

263,307.216

52,197.998

1,558,792.242

949,142.168

1,137,731.520

129,219.661

154,581.398

167,373.495

1,532,006.415

503,606.434

688,302.455

1,296,943.586

1,112,341.674

1,575,775.675

  • 거래량
    5091.69만CHZ
  • 거래대금
    8.7억
  • 1년 최고
    94.9(2026.01.17)
  • 1년 최저
    16.4(2026.08.18)
  • 시작
    17.4
  • 고가
    17.7
  • 저가
    16.9
체결강도59.35 %
  • 17.21,915.669
  • 17.21,915.669
  • 17.21,915.669
  • 17.158,479.532
  • 17.158,479.532
  • 17.158,479.532
  • 17.119,300.000
  • 17.119,300.000
  • 17.119,300.000
  • 17.110,368.275
  • 17.110,368.275
  • 17.110,368.275
  • 17.1240,880.564
  • 17.1199,580.898
  • 17.1240,880.564
  • 17.1199,580.898
  • 17.1240,880.564
  • 17.1199,580.898
  • 17.11,259.958
  • 17.11,259.958
  • 17.11,259.958
  • 17.087,163.748
  • 17.0588.235
  • 17.0300.000
  • 17.0588.235
  • 17.067,100.337
  • 17.087,163.748
  • 17.0588.235
  • 17.0300.000
  • 17.0588.235
  • 17.067,100.337
  • 17.087,163.748
  • 17.0588.235
  • 17.0300.000
  • 17.0588.235
  • 17.067,100.337
  • 17.158,479.532
  • 17.158,479.532
  • 17.158,479.532
  • 17.140,087.464
  • 17.140,087.464
  • 17.140,087.464
  • 17.1181,182.938
  • 17.140,087.464
  • 17.140,087.464
  • 17.140,087.464
  • 17.1181,182.938
  • 17.140,087.464
  • 17.140,087.464
  • 17.140,087.464

2,057,467.021

2,994,586.273

1,354,039.241

1,021,497.861

237,973.311

361,867.870

793,729.435

420,433.545

251,127.256

140,522.853

360,084.838

339,185.051

150,063.100

101,439.797

97,307.162

주문