홈마켓내 지갑
로그인
홈마켓내 지갑
42.7-0.2 (0.47%)
42.7-0.2 (0.47%)
전일종가42.9
고가43.0
저가42.4
24h 거래량16,869,585.257 CHIP
24h 거래대금7.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:0442.72,375,761
  • 14:01:0442.72,375,761
  • 14:00:0742.71,003,450
  • 14:00:0742.71,003,450
  • 13:59:1742.7128,100
  • 13:59:1742.7128,100
  • 13:51:0142.73,405,301
  • 13:51:0142.73,405,301
  • 13:49:4842.799,766
  • 13:49:4842.799,766
  • 13:44:1842.8958,746
  • 13:44:1842.8838,706
  • 13:44:1842.8958,746
  • 13:44:1842.8838,706
  • 13:44:0742.8458,388
  • 13:44:0742.8458,388
  • 13:44:0342.8606,390
  • 13:44:0342.8606,390
  • 13:37:3842.98,452
  • 13:37:3842.98,452
  • 13:37:2542.81,786,688
  • 13:37:2542.88,560
  • 13:37:2542.81,027,200
  • 13:37:2542.81,786,688
  • 13:37:2542.88,560
  • 13:37:2542.81,027,200
  • 13:34:4142.88,688
  • 13:34:4142.88,688
  • 13:34:3942.8180,017
  • 13:34:3942.8180,017
  • 13:34:3442.8134,991
  • 13:34:3442.8134,991
  • 13:34:0742.8674,999
  • 13:34:0742.8674,999
  • 13:34:0642.890,008
  • 13:34:0642.890,008
  • 13:34:0042.8210,020
  • 13:34:0042.8210,020
  • 13:33:5642.8150,014
  • 13:33:5642.8150,014
  • 13:23:5942.8368,966
  • 13:23:5942.8368,966
  • 13:20:5842.718,000
  • 13:20:5842.718,000
  • 13:14:1442.71,381,863
  • 13:14:1442.71,381,863
  • 13:13:2742.710,000
  • 13:13:2742.710,000
  • 13:11:3442.7184,678
  • 13:11:3442.7184,678
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

87,933.744

3,706.314

17,654.917

19,937.448

296,313.764

113.832

922.005

21,140.651

8,006.101

1,473.140

186,748.646

426,619.764

458,019.351

364,029.595

396,101.570

  • 거래량
    1686.96만CHIP
  • 거래대금
    7.2억
  • 1년 최고
    209.0(2026.04.23)
  • 1년 최저
    41.9(2026.07.25)
  • 시작
    42.9
  • 고가
    43.0
  • 저가
    42.4
체결강도76.45 %
  • 42.755,638.421
  • 42.755,638.421
  • 42.723,500.000
  • 42.723,500.000
  • 42.73,000.000
  • 42.73,000.000
  • 42.779,749.445
  • 42.779,749.445
  • 42.72,336.449
  • 42.72,336.449
  • 42.822,400.604
  • 42.819,595.936
  • 42.822,400.604
  • 42.819,595.936
  • 42.810,710.000
  • 42.810,710.000
  • 42.814,168.000
  • 42.814,168.000
  • 42.9197.021
  • 42.9197.021
  • 42.841,745.045
  • 42.8200.000
  • 42.824,000.000
  • 42.841,745.045
  • 42.8200.000
  • 42.824,000.000
  • 42.8202.980
  • 42.8202.980
  • 42.84,206.000
  • 42.84,206.000
  • 42.83,154.000
  • 42.83,154.000
  • 42.815,771.000
  • 42.815,771.000
  • 42.82,103.000
  • 42.82,103.000
  • 42.84,907.000
  • 42.84,907.000
  • 42.83,505.000
  • 42.83,505.000
  • 42.88,620.690
  • 42.88,620.690
  • 42.7421.546
  • 42.7421.546
  • 42.732,362.137
  • 42.732,362.137
  • 42.7234.192
  • 42.7234.192
  • 42.74,325.000
  • 42.74,325.000

1,235,773.325

1,534,379.191

774,363.542

360,676.282

242,153.699

149,239.378

99,074.605

40,063.005

160,086.782

17,697.014

4,627.789

28,544.308

146,494.617

3,757.138

12,285.599

주문