홈마켓내 지갑
로그인
홈마켓내 지갑
54.9-1.6 (2.83%)
54.9-1.6 (2.83%)
전일종가56.5
고가57.2
저가49.3
24h 거래량106,670,605.675 CHIP
24h 거래대금57.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:5454.9371,024
  • 02:25:5454.9371,024
  • 02:25:3854.8721,256
  • 02:25:3854.8721,256
  • 02:25:3854.8112,509
  • 02:25:3854.8123,697
  • 02:25:3854.8112,509
  • 02:25:3854.8123,697
  • 02:25:3754.82,200,160
  • 02:25:3754.82,200,160
  • 02:25:2154.8370,348
  • 02:25:2154.8370,348
  • 02:20:5554.85,001
  • 02:20:5554.85,001
  • 02:20:3554.8287,125
  • 02:20:3554.8287,125
  • 02:20:0854.6473,530
  • 02:20:0854.6473,530
  • 02:19:1454.55,001
  • 02:19:1454.55,001
  • 02:19:1454.5545,000
  • 02:19:1454.5545,000
  • 02:19:0754.6717,728
  • 02:19:0754.6717,728
  • 02:19:0654.6534,534
  • 02:19:0654.6534,534
  • 02:18:5954.6856,505
  • 02:18:5954.6856,505
  • 02:18:5754.6762,117
  • 02:18:5754.6762,117
  • 02:18:5554.6562,828
  • 02:18:5554.6562,828
  • 02:17:4654.6536,723
  • 02:17:4654.6536,723
  • 02:17:2054.6220,387
  • 02:17:2054.6322,801
  • 02:17:2054.6220,387
  • 02:17:2054.6322,801
  • 02:17:1854.65,001
  • 02:17:1854.65,001
  • 02:16:3054.715,423
  • 02:16:3054.715,423
  • 02:15:3654.75,001
  • 02:15:3654.75,000,000
  • 02:15:3654.75,001
  • 02:15:3654.75,000,000
  • 02:15:0454.85,001
  • 02:15:0454.85,001
  • 02:14:4554.95,001
  • 02:14:4554.95,001
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,757.592

10,800.973

1,763.668

19,387.394

1,000.000

927.265

111,639.576

24,402.124

114,628.325

581,928.544

230,436.281

459,362.996

922,980.075

2,677,056.722

665,118.079

  • 거래량
    1.07억CHIP
  • 거래대금
    57.5억
  • 1년 최고
    209.0(2026.04.23)
  • 1년 최저
    49.3(2026.06.04)
  • 시작
    56.5
  • 고가
    57.2
  • 저가
    49.3
체결강도63.03 %
  • 54.96,758.179
  • 54.96,758.179
  • 54.813,161.605
  • 54.813,161.605
  • 54.82,053.093
  • 54.82,257.252
  • 54.82,053.093
  • 54.82,257.252
  • 54.840,148.908
  • 54.840,148.908
  • 54.86,758.179
  • 54.86,758.179
  • 54.891.259
  • 54.891.259
  • 54.85,239.510
  • 54.85,239.510
  • 54.68,672.706
  • 54.68,672.706
  • 54.591.761
  • 54.591.761
  • 54.510,000.000
  • 54.510,000.000
  • 54.613,145.200
  • 54.613,145.200
  • 54.69,790.000
  • 54.69,790.000
  • 54.615,686.905
  • 54.615,686.905
  • 54.613,958.189
  • 54.613,958.189
  • 54.610,308.200
  • 54.610,308.200
  • 54.69,830.085
  • 54.69,830.085
  • 54.64,036.399
  • 54.65,912.101
  • 54.64,036.399
  • 54.65,912.101
  • 54.691.593
  • 54.691.593
  • 54.7281.955
  • 54.7281.955
  • 54.791.426
  • 54.791,407.678
  • 54.791.426
  • 54.791,407.678
  • 54.891.259
  • 54.891.259
  • 54.991.093
  • 54.991.093

449,347.214

494,243.265

582,823.230

505,383.078

340,123.430

423,621.460

126,595.503

15,000.000

326,209.700

15,100.000

15,369.506

2,628.742

13,287.459

1,000.000

1,000.000

주문