홈마켓내 지갑
로그인
홈마켓내 지갑
60.7-0.7 (1.14%)
60.7-0.7 (1.14%)
전일종가61.4
고가62.0
저가58.1
24h 거래량49,438,159.111 CHIP
24h 거래대금29.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:2560.6606,000
  • 21:50:2560.61,955,651
  • 21:50:2560.648,621
  • 21:50:2560.7279,502
  • 21:50:2560.7280,299
  • 21:50:2560.76,829,926
  • 21:50:2560.6606,000
  • 21:50:2560.61,955,651
  • 21:50:2560.648,621
  • 21:50:2560.7279,502
  • 21:50:2560.7280,299
  • 21:50:2560.76,829,926
  • 21:50:2560.6606,000
  • 21:50:2560.61,955,651
  • 21:50:2560.648,621
  • 21:50:2560.7279,502
  • 21:50:2560.7280,299
  • 21:50:2560.76,829,926
  • 21:50:1260.6688,068
  • 21:50:1260.6688,068
  • 21:50:1260.6660,734
  • 21:50:1260.623,372
  • 21:50:1260.6688,068
  • 21:50:1260.6688,068
  • 21:50:1260.6660,734
  • 21:50:1260.623,372
  • 21:50:1260.6688,068
  • 21:50:1260.6688,068
  • 21:50:1260.6660,734
  • 21:50:1260.623,372
  • 21:49:5160.55,427
  • 21:49:5160.675,945
  • 21:49:5160.55,427
  • 21:49:5160.675,945
  • 21:49:5160.55,427
  • 21:49:5160.675,945
  • 21:49:4160.541,632
  • 21:49:4160.541,632
  • 21:49:4160.541,632
  • 21:49:4160.586,969
  • 21:49:4160.586,969
  • 21:49:4160.586,969
  • 21:49:4160.5521,552
  • 21:49:4160.5521,552
  • 21:49:4160.5521,552
  • 21:49:4160.514,014
  • 21:49:4160.514,014
  • 21:49:4160.514,014
  • 21:49:4060.542,939
  • 21:49:4060.530,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,799.413

164.236

9,789.612

420.875

25,693.576

41,567.803

173.607

250,719.663

183,810.859

114,881.787

294,816.288

223,207.216

108,841.297

124,727.363

31,774.341

  • 거래량
    4943.82만CHIP
  • 거래대금
    29.2억
  • 1년 최고
    209.0(2026.04.23)
  • 1년 최저
    30.3(2026.08.09)
  • 시작
    61.4
  • 고가
    62.0
  • 저가
    58.1
체결강도94.62 %
  • 60.610,000.000
  • 60.632,271.470
  • 60.6802.326
  • 60.74,604.650
  • 60.74,617.780
  • 60.7112,519.381
  • 60.610,000.000
  • 60.632,271.470
  • 60.6802.326
  • 60.74,604.650
  • 60.74,617.780
  • 60.7112,519.381
  • 60.610,000.000
  • 60.632,271.470
  • 60.6802.326
  • 60.74,604.650
  • 60.74,617.780
  • 60.7112,519.381
  • 60.611,354.253
  • 60.611,354.253
  • 60.610,903.193
  • 60.6385.682
  • 60.611,354.253
  • 60.611,354.253
  • 60.610,903.193
  • 60.6385.682
  • 60.611,354.253
  • 60.611,354.253
  • 60.610,903.193
  • 60.6385.682
  • 60.589.701
  • 60.61,253.212
  • 60.589.701
  • 60.61,253.212
  • 60.589.701
  • 60.61,253.212
  • 60.5688.133
  • 60.5688.133
  • 60.5688.133
  • 60.51,437.503
  • 60.51,437.503
  • 60.51,437.503
  • 60.58,620.690
  • 60.58,620.690
  • 60.58,620.690
  • 60.5231.629
  • 60.5231.629
  • 60.5231.629
  • 60.5709.733
  • 60.5495.868

183,810.859

142,396.358

333,679.886

117,738.296

202,224.263

299,493.885

78,668.320

116,651.222

13,986.404

116,000.000

1,680.672

129,939.364

1,689.189

5,076.142

338.983

주문