홈마켓내 지갑
로그인
홈마켓내 지갑
67.3-2.6 (3.72%)
67.3-2.6 (3.72%)
전일종가69.9
고가70.1
저가65.4
24h 거래량225,508,202.762 CHIP
24h 거래대금171.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:0367.34,990
  • 15:57:5867.25,200
  • 15:57:4767.2408,759
  • 15:57:4767.2204,811
  • 15:57:2967.3318,522
  • 15:57:2967.350,050
  • 15:57:2967.366,474
  • 15:56:5367.2631,389
  • 15:56:5367.2956,458
  • 15:56:3567.2408,759
  • 15:56:3567.2597,830
  • 15:56:3567.21,065,096
  • 15:56:3167.12,988,980
  • 15:56:1967.13,411,101
  • 15:56:1667.154,083
  • 15:56:1667.154,083
  • 15:56:1667.2271,136
  • 15:55:3367.35,200
  • 15:55:2367.3870,259
  • 15:55:2267.388,598
  • 15:55:2267.3157,535
  • 15:55:2067.2213,740
  • 15:55:2067.2408,759
  • 15:55:2067.252,254
  • 15:55:1567.341,867
  • 15:54:5067.1724,117
  • 15:54:0767.176,481
  • 15:54:0767.127,979
  • 15:54:0767.1277,716
  • 15:54:0767.11,420,770
  • 15:54:0767.1277,716
  • 15:53:5467.21,200,354
  • 15:53:5467.218,181
  • 15:53:3667.25,200
  • 15:53:1867.2725,196
  • 15:53:1767.25,200
  • 15:53:1467.25,192
  • 15:53:0967.35,200
  • 15:53:0767.35,200
  • 15:53:0467.35,200
  • 15:53:0267.35,200
  • 15:52:5067.35,200
  • 15:52:4867.35,200
  • 15:52:4667.35,200
  • 15:52:4067.2468,515
  • 15:52:3667.1734,503
  • 15:52:2167.1947,531
  • 15:52:0767.228,500
  • 15:52:0767.21,253,187
  • 15:52:0767.2868,966
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,747.488

12,601.644

2,823.634

727.471

15,069.788

117.647

166,434.352

165,884.862

100,347.423

181,337.482

168,977.931

120,200.000

332,216.336

624,896.303

634,397.367

  • 거래량
    2.26억CHIP
  • 거래대금
    171.8억
  • 1년 최고
    209.0(2026.04.23)
  • 1년 최저
    30.3(2026.08.09)
  • 시작
    69.7
  • 고가
    70.1
  • 저가
    65.4
체결강도56.16 %
  • 67.374.148
  • 67.277.381
  • 67.26,082.725
  • 67.23,047.785
  • 67.34,732.864
  • 67.3743.685
  • 67.3987.731
  • 67.29,395.666
  • 67.214,233.000
  • 67.26,082.725
  • 67.28,896.276
  • 67.215,849.643
  • 67.144,545.156
  • 67.150,836.087
  • 67.1806.000
  • 67.1806.000
  • 67.24,034.759
  • 67.377.266
  • 67.312,931.034
  • 67.31,316.462
  • 67.32,340.786
  • 67.23,180.662
  • 67.26,082.725
  • 67.2777.588
  • 67.3622.096
  • 67.110,791.615
  • 67.11,139.806
  • 67.1416.975
  • 67.14,138.834
  • 67.121,173.924
  • 67.14,138.834
  • 67.217,862.418
  • 67.2270.555
  • 67.277.381
  • 67.210,791.615
  • 67.277.381
  • 67.277.266
  • 67.377.266
  • 67.377.266
  • 67.377.266
  • 67.377.266
  • 67.377.266
  • 67.377.266
  • 67.377.266
  • 67.26,971.946
  • 67.110,946.393
  • 67.114,121.172
  • 67.2424.112
  • 67.218,648.617
  • 67.212,931.034

410,219.991

303,984.098

190,177.394

246,361.804

286,634.352

165,884.862

266,634.352

84,349.795

1,990.592

83,720.880

100.000

600.000

15,570.132

13,242.333

15,813.740

주문