시세
- 15:49:4365.12,000,000
- 15:20:0365.0214,407
- 15:20:0265.029,409
- 15:20:0065.013,558
- 15:19:5565.030,755
- 15:19:5365.023,498
- 15:19:5165.0194,155
- 15:19:5165.072,265
- 15:19:3965.029,874
- 15:19:3965.0313,157
- 14:42:2265.312,695
- 14:42:2265.59,970
- 14:36:5965.630,324
- 14:36:5965.630,324
- 14:36:5965.71,207,270
- 14:32:2665.3808,912
- 14:32:2665.3227,253
- 14:29:3665.52,006,126
- 14:15:0465.61,040,926
- 14:12:4365.4112,392
- 14:12:4365.51,564,236
- 14:08:2264.9397,731
- 14:08:2264.8597,789
- 13:57:4864.9533,154
- 13:57:4864.9381,742
- 13:57:4864.9191,974
- 13:57:4864.9109,227
- 13:57:4864.967,496
- 13:57:4864.9548,340
- 13:57:4864.952,050
- 13:57:4864.9585,074
- 13:57:4864.944,392
- 13:57:4764.9319,633
- 13:57:4764.9133,110
- 13:57:4764.949,715
- 13:57:4764.9265,634
- 13:55:3764.930,000
- 13:55:3764.930,000
- 13:55:3764.9214,884
- 13:55:3764.9111,533
- 13:55:3764.91,378,085
- 13:53:4865.05,401,138
- 13:53:4865.01,168,195
- 13:53:4864.9535,512
- 13:27:2465.34,987
- 13:05:4565.657,441
- 12:55:2665.30
- 12:55:2465.364,499
- 12:55:2365.3126,747
- 12:55:2365.3779,036
호가
- 거래량
237.35만CFX
- 거래대금
1.5억
- 1년 최고
72.4(2026.08.22)
- 1년 최저
52.9(2026.07.31)
- 시작
66.1
- 고가
66.1
- 저가
64.8
체결강도74.17 %
- 65.130,721.966
- 65.03,298.564
- 65.0452.452
- 65.0208.581
- 65.0473.156
- 65.0361.500
- 65.02,987.000
- 65.01,111.762
- 65.0459.604
- 65.04,817.801
- 65.3194.411
- 65.5152.207
- 65.6462.250
- 65.6462.250
- 65.718,375.501
- 65.312,387.632
- 65.33,480.135
- 65.530,627.878
- 65.615,867.767
- 65.41,718.535
- 65.523,881.465
- 64.96,128.369
- 64.89,225.137
- 64.98,215.000
- 64.95,882.000
- 64.92,958.000
- 64.91,683.000
- 64.91,040.000
- 64.98,449.000
- 64.9802.000
- 64.99,015.000
- 64.9684.000
- 64.94,925.000
- 64.92,051.000
- 64.9766.028
- 64.94,092.972
- 64.9462.250
- 64.9462.250
- 64.93,310.994
- 64.91,718.535
- 64.921,233.972
- 65.083,094.437
- 65.017,972.223
- 64.98,251.340
- 65.376.372
- 65.6875.618
- 65.30.001
- 65.3987.738
- 65.31,941.000
- 65.311,930.102