홈마켓내 지갑
로그인
홈마켓내 지갑
63.5-1.4 (2.16%)
63.5-1.4 (2.16%)
전일종가64.9
고가65.7
저가62.5
24h 거래량3,845,161.981 CFX
24h 거래대금2.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:0163.5635,000
  • 21:52:0163.5635,000
  • 21:52:0163.5635,000
  • 21:44:3863.230,531
  • 21:44:3863.230,531
  • 21:44:3863.230,531
  • 21:43:2863.4556,842
  • 21:43:2863.4556,842
  • 21:43:2863.4556,842
  • 21:42:1363.2634,314
  • 21:42:1363.2634,314
  • 21:42:1363.2634,314
  • 21:37:2763.210,271
  • 21:37:2763.210,271
  • 21:37:2763.210,271
  • 21:36:1563.310,000
  • 21:36:1563.310,000
  • 21:36:1563.310,000
  • 21:09:4563.37,581
  • 21:09:4563.37,581
  • 21:09:4563.37,581
  • 20:47:0063.3411,265
  • 20:47:0063.3411,265
  • 20:47:0063.3411,265
  • 20:39:4762.873,663
  • 20:39:4762.873,663
  • 20:39:4762.873,663
  • 20:38:0462.85,005
  • 20:38:0462.8688,014
  • 20:38:0462.85,005
  • 20:38:0462.8688,014
  • 20:38:0462.85,005
  • 20:38:0462.8688,014
  • 20:34:5063.01,890,000
  • 20:34:5063.01,890,000
  • 20:34:5063.01,890,000
  • 20:34:4763.1894,605
  • 20:34:4763.1894,605
  • 20:34:4763.1894,605
  • 20:33:1163.110
  • 20:33:1163.110
  • 20:33:1163.110
  • 20:32:4063.129,012
  • 20:32:4063.129,012
  • 20:32:4063.129,012
  • 20:32:3763.1123,368
  • 20:32:3763.1123,368
  • 20:32:3763.1123,368
  • 20:32:1763.1194,348
  • 20:32:1763.1194,348
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

155.763

90,000.000

6,240.250

90,000.000

237.915

237.915

317.221

86,540.750

3,433.837

233,660.025

86,540.750

129,811.125

103,848.900

395,308.623

244,063.048

  • 거래량
    384.52만CFX
  • 거래대금
    2.4억
  • 1년 최고
    98.8(2026.10.11)
  • 1년 최저
    52.9(2026.07.31)
  • 시작
    64.9
  • 고가
    65.7
  • 저가
    62.5
체결강도49.70 %
  • 63.510,000.000
  • 63.510,000.000
  • 63.510,000.000
  • 63.2483.087
  • 63.2483.087
  • 63.2483.087
  • 63.48,783.000
  • 63.48,783.000
  • 63.48,783.000
  • 63.210,036.614
  • 63.210,036.614
  • 63.210,036.614
  • 63.2162.519
  • 63.2162.519
  • 63.2162.519
  • 63.3157.978
  • 63.3157.978
  • 63.3157.978
  • 63.3119.757
  • 63.3119.757
  • 63.3119.757
  • 63.36,497.077
  • 63.36,497.077
  • 63.36,497.077
  • 62.81,172.980
  • 62.81,172.980
  • 62.81,172.980
  • 62.879.697
  • 62.810,955.636
  • 62.879.697
  • 62.810,955.636
  • 62.879.697
  • 62.810,955.636
  • 63.030,000.000
  • 63.030,000.000
  • 63.030,000.000
  • 63.114,177.570
  • 63.114,177.570
  • 63.114,177.570
  • 63.10.159
  • 63.10.159
  • 63.10.159
  • 63.1459.780
  • 63.1459.780
  • 63.1459.780
  • 63.11,955.113
  • 63.11,955.113
  • 63.11,955.113
  • 63.13,080.000
  • 63.13,080.000

67,764.836

105,030.503

238,351.875

114,134.191

232,745.822

311,186.614

129,811.125

86,540.750

140,479.634

114,013.122

100,959.387

762.075

162.338

10,519.950

101,134.727

주문