홈마켓내 지갑
로그인
홈마켓내 지갑
155-8 (4.91%)
155-8 (4.91%)
전일종가163
고가163
저가149
24h 거래량22,483,944.596 CFG
24h 거래대금35.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:591551,550,000
  • 15:57:44155824,755
  • 15:56:491554,740,006
  • 15:55:49155635,360
  • 15:54:191555,001
  • 15:54:00154413,424
  • 15:51:20155703,963
  • 15:51:15155436,953
  • 15:51:04155164,838
  • 15:51:0415552,984
  • 15:50:57155170,074
  • 15:49:491555,001
  • 15:49:361541,509,751
  • 15:49:3615432,671
  • 15:49:3615499,900
  • 15:49:36154502,914
  • 15:49:361541,600,509
  • 15:39:241555,001
  • 15:37:231548,930
  • 15:36:031554,180,875
  • 15:36:031557,007
  • 15:32:411551,015,908
  • 15:30:39155100,595
  • 15:30:39155760,760
  • 15:29:11155763,515
  • 15:29:08155400,000
  • 15:29:0815588,193
  • 15:29:08155100,595
  • 15:29:08155146,948
  • 15:28:24155147,095
  • 15:27:261555,000,000
  • 15:27:08155218,116
  • 15:23:0415510,000
  • 15:22:04155100,595
  • 15:21:16155765,266
  • 15:21:1315571,920
  • 15:21:1315565,410
  • 15:21:1315577,035
  • 15:21:1315587,420
  • 15:19:551555,001
  • 15:19:04154161,451
  • 15:18:22154200,138
  • 15:18:2215455,986
  • 15:18:22154694,493
  • 15:18:041546,573
  • 15:14:16155749,500
  • 15:14:061555,001
  • 15:13:231549,935
  • 15:13:23154178,852
  • 15:13:231541,953,048
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

15,903.506

72,427.268

39,767.181

14,094.151

45,775.371

7,738.677

34,353.568

37,727.353

14,501.764

136,985.112

142,951.523

370,509.292

288,742.516

239,777.456

89,271.314

  • 거래량
    2248.39만CFG
  • 거래대금
    35.5억
  • 1년 최고
    540(2026.05.09)
  • 1년 최저
    114(2026.02.26)
  • 시작
    163
  • 고가
    163
  • 저가
    149
체결강도49.92 %
  • 15510,000.000
  • 1555,321.000
  • 15530,580.684
  • 1554,099.099
  • 15532.265
  • 1542,684.572
  • 1554,541.699
  • 1552,819.052
  • 1551,063.469
  • 155341.831
  • 1551,097.249
  • 15532.265
  • 1549,803.575
  • 154212.147
  • 154648.702
  • 1543,265.672
  • 15410,392.916
  • 15532.265
  • 15457.989
  • 15526,973.384
  • 15545.206
  • 1556,554.245
  • 155649.000
  • 1554,908.132
  • 1554,925.903
  • 1552,580.645
  • 155568.987
  • 155649.000
  • 155948.049
  • 155949.000
  • 15532,258.065
  • 1551,407.200
  • 15564.516
  • 155649.000
  • 1554,937.202
  • 155464.000
  • 155422.000
  • 155497.000
  • 155564.000
  • 15532.265
  • 1541,048.386
  • 1541,299.599
  • 154363.543
  • 1544,509.697
  • 15442.683
  • 1554,835.485
  • 15532.265
  • 15464.516
  • 1541,161.379
  • 15412,682.133

229,459.525

203,769.328

103,119.384

73,795.740

72,091.961

60,645.703

105,258.037

217,254.211

268,921.522

71,643.028

66,239.560

30,207.133

26,501.108

57,086.350

31,107.395

주문