홈마켓내 지갑
로그인
홈마켓내 지갑
138-4 (2.82%)
138-4 (2.82%)
전일종가142
고가143
저가135
24h 거래량5,288,312.312 CFG
24h 거래대금7.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:4513867,120
  • 21:50:4513867,120
  • 21:50:4513867,120
  • 21:48:36138932,880
  • 21:48:36138932,880
  • 21:48:36138932,880
  • 21:48:191389,596
  • 21:48:19138960,480
  • 21:48:1913829,924
  • 21:48:191389,596
  • 21:48:19138960,480
  • 21:48:1913829,924
  • 21:48:191389,596
  • 21:48:19138960,480
  • 21:48:1913829,924
  • 21:47:2113810,404
  • 21:47:2113810,404
  • 21:47:2113810,404
  • 21:44:061384,965
  • 21:44:061384,965
  • 21:44:061384,965
  • 21:44:01138260,140
  • 21:44:0113830,000
  • 21:44:01138260,140
  • 21:44:0113830,000
  • 21:44:01138260,140
  • 21:44:0113830,000
  • 21:43:3613910,072
  • 21:43:3613910,072
  • 21:43:3613910,072
  • 21:36:47138507,353
  • 21:36:47138507,353
  • 21:36:47138507,353
  • 21:33:59138100,730
  • 21:33:59138100,730
  • 21:33:59138100,730
  • 21:32:221375,284
  • 21:32:221375,284
  • 21:32:221375,284
  • 21:32:181375,063
  • 21:32:181375,063
  • 21:32:181375,063
  • 21:32:16138100,000
  • 21:32:16138100,000
  • 21:32:16138100,000
  • 21:32:141385,100
  • 21:32:141385,100
  • 21:32:141385,100
  • 21:31:311382,760,000
  • 21:31:311382,760,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,337.023

20,943.819

1,176.184

59,161.485

174.007

213.004

4,635.402

20,919.055

100,809.045

24,179.429

7,718.918

140,033.835

143,551.725

175,552.769

169,836.498

  • 거래량
    528.83만CFG
  • 거래대금
    7.3억
  • 1년 최고
    540(2026.05.09)
  • 1년 최저
    114(2026.02.26)
  • 시작
    142
  • 고가
    143
  • 저가
    135
체결강도64.26 %
  • 138486.377
  • 138486.377
  • 138486.377
  • 1386,760.000
  • 1386,760.000
  • 1386,760.000
  • 13869.538
  • 1386,960.000
  • 138216.838
  • 13869.538
  • 1386,960.000
  • 138216.838
  • 13869.538
  • 1386,960.000
  • 138216.838
  • 13875.389
  • 13875.389
  • 13875.389
  • 13835.978
  • 13835.978
  • 13835.978
  • 1381,885.072
  • 138217.391
  • 1381,885.072
  • 138217.391
  • 1381,885.072
  • 138217.391
  • 13972.464
  • 13972.464
  • 13972.464
  • 1383,676.471
  • 1383,676.471
  • 1383,676.471
  • 138729.927
  • 138729.927
  • 138729.927
  • 13738.571
  • 13738.571
  • 13738.571
  • 13736.957
  • 13736.957
  • 13736.957
  • 138724.638
  • 138724.638
  • 138724.638
  • 13836.957
  • 13836.957
  • 13836.957
  • 13820,000.000
  • 13820,000.000

196,003.028

208,425.821

275,494.569

69,903.519

9,715.299

5,685.024

37,181.776

98,698.410

33,276.702

11,742.256

11,412.071

9,765.575

9,801.595

13,291.811

10,112.019

주문