홈마켓내 지갑
로그인
홈마켓내 지갑
348-38 (9.84%)
348-38 (9.84%)
전일종가386
고가395
저가342
24h 거래량16,651,208.676 CFG
24h 거래대금61.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:03348613,871
  • 02:27:03348613,871
  • 02:25:48347159,330
  • 02:25:48347159,330
  • 02:25:483475,010
  • 02:25:48347450,145
  • 02:25:483475,010
  • 02:25:48347450,145
  • 02:25:1634789,741
  • 02:25:1634789,741
  • 02:25:0834740,929
  • 02:25:0834740,929
  • 02:25:08347210,000
  • 02:25:08347210,000
  • 02:24:4134834,800
  • 02:24:4134834,800
  • 02:24:3034834,800
  • 02:24:3034834,800
  • 02:23:373491,412,009
  • 02:23:373491,412,009
  • 02:22:32348215,337
  • 02:22:3234812,000
  • 02:22:32348215,337
  • 02:22:3234812,000
  • 02:20:49349745,112
  • 02:20:49349745,112
  • 02:20:2334960,011
  • 02:20:2334960,011
  • 02:19:18348480,663
  • 02:19:18348480,663
  • 02:18:33348500,000
  • 02:18:3334812,000
  • 02:18:33348500,000
  • 02:18:3334812,000
  • 02:18:33348300,000
  • 02:18:33348151,806
  • 02:18:33348300,000
  • 02:18:33348151,806
  • 02:17:54349201,955
  • 02:17:54349201,955
  • 02:17:54349511,983
  • 02:17:54349511,983
  • 02:17:53349500,000
  • 02:17:53349500,000
  • 02:17:533498,144
  • 02:17:53349698,000
  • 02:17:53349666,733
  • 02:17:533498,144
  • 02:17:53349698,000
  • 02:17:53349666,733
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,005.933

5,052.483

13,797.540

5,146.976

5,194.929

5,260.033

6,635.211

15,290.031

3,116.302

108.829

41,922.877

43,356.304

43,356.304

294,281.783

69,707.972

  • 거래량
    1665.12만CFG
  • 거래대금
    61.3억
  • 1년 최고
    540(2026.05.09)
  • 1년 최저
    114(2026.02.26)
  • 시작
    387
  • 고가
    395
  • 저가
    342
체결강도61.90 %
  • 3481,763.997
  • 3481,763.997
  • 347459.164
  • 347459.164
  • 34714.438
  • 3471,297.248
  • 34714.438
  • 3471,297.248
  • 347258.621
  • 347258.621
  • 347117.951
  • 347117.951
  • 347605.187
  • 347605.187
  • 348100.000
  • 348100.000
  • 348100.000
  • 348100.000
  • 3494,045.871
  • 3494,045.871
  • 348618.785
  • 34834.483
  • 348618.785
  • 34834.483
  • 3492,134.991
  • 3492,134.991
  • 349171.952
  • 349171.952
  • 3481,381.215
  • 3481,381.215
  • 3481,436.782
  • 34834.483
  • 3481,436.782
  • 34834.483
  • 348862.069
  • 348436.224
  • 348862.069
  • 348436.224
  • 349578.668
  • 349578.668
  • 3491,467.000
  • 3491,467.000
  • 3491,432.665
  • 3491,432.665
  • 34923.334
  • 3492,000.000
  • 3491,910.410
  • 34923.334
  • 3492,000.000
  • 3491,910.410

11,116.810

58,764.598

185,057.713

58,850.209

43,951.664

116,225.912

877.193

21,053.252

5,868.815

17,217.127

35,714.356

3,084.182

60,052.709

146,738.836

1,512.006

주문