홈마켓내 지갑
로그인
홈마켓내 지갑
269+2 (0.75%)
269+2 (0.75%)
전일종가267
고가274
저가262
24h 거래량4,157,640.371 CFG
24h 거래대금10.9억
차트
시세
시간체결가격체결액(KRW)
  • 13:55:5726953,853
  • 13:55:5726950,000
  • 13:55:5726953,853
  • 13:55:5726950,000
  • 13:52:042692,636,147
  • 13:52:042692,636,147
  • 13:50:592701,894,807
  • 13:50:592701,894,807
  • 13:50:572702,038,862
  • 13:50:572702,038,862
  • 13:50:572705,001
  • 13:50:572701,466,331
  • 13:50:572705,001
  • 13:50:572701,466,331
  • 13:45:54271140,852
  • 13:45:54271140,852
  • 13:43:2927135,917
  • 13:43:2927135,917
  • 13:42:262714,258,160
  • 13:42:262714,258,160
  • 13:33:06270383,981
  • 13:33:06270383,981
  • 13:33:04270761,400
  • 13:33:04270761,400
  • 13:30:43270182,347
  • 13:30:43270182,347
  • 13:25:08270197,649
  • 13:25:08270197,649
  • 13:24:592701,174,623
  • 13:24:592701,174,623
  • 13:24:232701,047,542
  • 13:24:232701,047,542
  • 13:24:222702,598,240
  • 13:24:222702,598,240
  • 13:24:212708,524
  • 13:24:212708,524
  • 13:24:2127049,108
  • 13:24:2127049,108
  • 13:24:02270646,411
  • 13:24:02270646,411
  • 13:23:042701,811,389
  • 13:23:042701,811,389
  • 13:22:522705,400,000
  • 13:22:522705,400,000
  • 13:22:402709,963
  • 13:22:402709,963
  • 13:21:292693,168,094
  • 13:21:292691,539,510
  • 13:21:292693,168,094
  • 13:21:292691,539,510
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,528.133

56,442.663

4,664.492

7,111.091

67,880.828

7,738.609

5,508.786

115,342.536

430.898

42,023.997

61,088.830

88,847.374

39,268.745

79,549.443

71,431.259

  • 거래량
    415.76만CFG
  • 거래대금
    10.9억
  • 1년 최고
    540(2026.05.09)
  • 1년 최저
    114(2026.02.26)
  • 시작
    267
  • 고가
    274
  • 저가
    262
체결강도74.11 %
  • 269200.195
  • 269185.874
  • 269200.195
  • 269185.874
  • 2699,799.805
  • 2699,799.805
  • 2707,017.803
  • 2707,017.803
  • 2707,551.341
  • 2707,551.341
  • 27018.522
  • 2705,430.856
  • 27018.522
  • 2705,430.856
  • 271519.749
  • 271519.749
  • 271132.537
  • 271132.537
  • 27115,712.766
  • 27115,712.766
  • 2701,422.151
  • 2701,422.151
  • 2702,820.000
  • 2702,820.000
  • 270675.359
  • 270675.359
  • 270732.034
  • 270732.034
  • 2704,350.456
  • 2704,350.456
  • 2703,879.785
  • 2703,879.785
  • 2709,623.113
  • 2709,623.113
  • 27031.569
  • 27031.569
  • 270181.881
  • 270181.881
  • 2702,394.113
  • 2702,394.113
  • 2706,708.847
  • 2706,708.847
  • 27020,000.000
  • 27020,000.000
  • 27036.900
  • 27036.900
  • 26911,777.301
  • 2695,723.085
  • 26911,777.301
  • 2695,723.085

59,799.539

121,548.010

73,957.953

43,609.432

41,100.000

63,754.290

21,766.284

20,213.899

772.201

775.194

4,000.000

13,940.020

5,911.024

3,971.569

38,386.143

주문