홈마켓내 지갑
로그인
홈마켓내 지갑
177-2 (1.12%)
177-2 (1.12%)
전일종가179
고가179
저가176
24h 거래량4,808,400.903 CFG
24h 거래대금8.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:441771,671,165
  • 10:53:44177110,766
  • 10:53:44177499,500
  • 10:53:44177922,269
  • 10:44:06177288,907
  • 10:44:061771,967,010
  • 10:39:0017744,671
  • 10:37:011787,200
  • 10:34:091786,993
  • 10:34:031787,683
  • 10:33:45178464,831
  • 10:33:451782,059,907
  • 10:33:45178884,123
  • 10:30:221781,895,043
  • 10:30:22178137,436
  • 10:28:18178100,000
  • 10:25:53177435,925
  • 10:25:5317767,537
  • 10:23:56177351,325
  • 10:23:56177394,063
  • 10:22:23177248,715
  • 10:19:2417727,472
  • 10:19:2417719,980
  • 10:19:24177122,702
  • 10:13:041789,976
  • 10:11:40178100,900
  • 10:10:58178860,334
  • 10:10:5817835,458
  • 10:10:5817879,785
  • 10:10:581782,781,481
  • 10:08:1717719,980
  • 10:08:17177100,000
  • 10:08:1717714,986
  • 10:08:1717757,070
  • 10:08:1717744,491
  • 10:08:1717761,588
  • 10:08:1717713,433
  • 10:08:1717745,950
  • 10:08:17177354,186
  • 10:07:21178500,589
  • 10:07:11178330,229
  • 10:06:2717810,000
  • 10:06:14178713,466
  • 09:58:3517810,000
  • 09:57:351785,001
  • 09:57:2317767,935
  • 09:57:23177401,115
  • 09:57:181774,973
  • 09:57:1517723,976
  • 09:57:1517725,974
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

147,805.634

81,417.780

90,353.254

116,694.972

168,325.297

23,168.424

48,835.345

22,667.878

36,509.968

24,828.296

22,611.792

30,070.419

53,405.881

69,792.092

83,997.088

  • 거래량
    480.84만CFG
  • 거래대금
    8.5억
  • 1년 최고
    359(2026.02.26)
  • 1년 최저
    114(2026.02.26)
  • 시작
    179
  • 고가
    179
  • 저가
    176
체결강도43.67 %
  • 1779,441.612
  • 177625.794
  • 1772,822.035
  • 1775,210.558
  • 1771,632.245
  • 17711,113.049
  • 177252.378
  • 17840.449
  • 17839.284
  • 17843.164
  • 1782,611.410
  • 17811,572.509
  • 1784,966.983
  • 17810,646.310
  • 178772.110
  • 178561.798
  • 1772,462.852
  • 177381.566
  • 1771,984.888
  • 1772,226.346
  • 1771,405.170
  • 177155.211
  • 177112.881
  • 177693.234
  • 17856.045
  • 178566.854
  • 1784,833.335
  • 178199.205
  • 178448.228
  • 17815,626.298
  • 177112.881
  • 177564.972
  • 17784.664
  • 177322.432
  • 177251.360
  • 177347.956
  • 17775.894
  • 177259.605
  • 1772,001.052
  • 1782,812.300
  • 1781,855.219
  • 17856.180
  • 1784,008.233
  • 17856.180
  • 17828.096
  • 177383.811
  • 1772,266.189
  • 17728.096
  • 177135.458
  • 177146.746

18,163.281

53,154.616

37,959.752

72,244.349

35,432.987

56,165.093

114,794.967

30,258.609

263,417.630

221,903.483

2,620.419

19,483.550

34,940.963

259.768

3,615.059

주문