홈마켓내 지갑
로그인
홈마켓내 지갑
103-2 (1.90%)
103-2 (1.90%)
전일종가105
고가105
저가101
24h 거래량6,553,180.561 CELO
24h 거래대금6.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:18103513,377
  • 15:53:0410368,747
  • 15:44:541021,537,005
  • 15:30:401035,000
  • 15:27:36102236,885
  • 15:25:00102355,301
  • 15:24:07102708,139
  • 15:22:12102480,713
  • 15:22:09102340,000
  • 15:18:4610218,966
  • 15:18:1410221,393
  • 15:18:10102382,090
  • 15:18:09102245,504
  • 15:18:08102424,745
  • 15:18:06102134,545
  • 15:18:0510293,667
  • 15:18:04102146,156
  • 15:18:0410298,673
  • 15:18:0210298,801
  • 15:18:01102171,238
  • 15:18:00102114,641
  • 15:18:0010267,951
  • 15:17:5210211,077
  • 15:17:4910291,163
  • 15:17:3610285,878
  • 15:17:0710226,827
  • 15:17:0510221,239
  • 15:16:33102156,957
  • 15:16:3010220,361
  • 15:16:1010222,240
  • 15:16:0310250,213
  • 15:15:5710236,146
  • 15:15:5410221,331
  • 15:15:5310264,143
  • 15:15:5210264,779
  • 15:15:5110262,375
  • 15:15:4910213,537
  • 15:15:4810271,825
  • 15:15:4710234,968
  • 15:15:4610270,146
  • 15:15:3110236,264
  • 15:15:3110272,535
  • 15:15:2810267,004
  • 15:15:2610297,808
  • 15:15:25102114,685
  • 15:15:2110219,871
  • 15:15:21102128,122
  • 15:15:21102141,678
  • 15:15:1410220,402
  • 15:15:1310221,339
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

25,430.011

207,372.837

42,308.355

234,122.773

17,152.219

13,034.898

16,320.448

80,486.201

244,175.782

226,537.392

14,866.571

52,949.072

74,827.694

24,514.154

92,205.358

  • 거래량
    655.32만CELO
  • 거래대금
    6.8억
  • 1년 최고
    715(2025.10.06)
  • 1년 최저
    81(2026.08.18)
  • 시작
    104
  • 고가
    105
  • 저가
    101
체결강도47.07 %
  • 1034,984.248
  • 103667.447
  • 10215,068.681
  • 10348.544
  • 1022,322.400
  • 1023,483.344
  • 1026,942.536
  • 1024,712.869
  • 1023,333.333
  • 102185.945
  • 102209.736
  • 1023,745.976
  • 1022,406.900
  • 1024,164.167
  • 1021,319.067
  • 102918.306
  • 1021,432.900
  • 102967.378
  • 102968.638
  • 1021,678.808
  • 1021,123.932
  • 102666.184
  • 102108.595
  • 102893.759
  • 102841.938
  • 102263.008
  • 102208.223
  • 1021,538.799
  • 102199.618
  • 102218.038
  • 102492.285
  • 102354.375
  • 102209.125
  • 102628.855
  • 102635.093
  • 102611.523
  • 102132.713
  • 102704.165
  • 102342.819
  • 102687.710
  • 102355.533
  • 102711.129
  • 102656.900
  • 102958.900
  • 1021,124.361
  • 102194.810
  • 1021,256.100
  • 1021,389.000
  • 102200.022
  • 102209.208

450,492.427

374,134.931

453,116.919

51.000

271.782

2,854.253

2,161.982

2,106.546

51.411

303.825

1,648.306

843.846

801.420

5,186.470

5,402.650

주문