홈마켓내 지갑
로그인
홈마켓내 지갑
96.8-2.2 (2.22%)
96.8-2.2 (2.22%)
전일종가99.0
고가99.1
저가96.5
24h 거래량5,765,554.621 CELO
24h 거래대금5.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:4096.850,000
  • 14:05:4096.850,000
  • 13:46:5896.8265,910
  • 13:46:5896.8265,910
  • 13:43:2196.75,362
  • 13:43:2196.7210
  • 13:43:2196.75,362
  • 13:43:2196.7210
  • 13:35:4096.9165,030
  • 13:35:4096.9165,030
  • 13:35:3896.7122,799
  • 13:35:3896.7122,799
  • 13:35:3896.7164,690
  • 13:35:3896.7164,690
  • 13:34:2996.7545,118
  • 13:34:2996.75,988
  • 13:34:2996.70
  • 13:34:2996.7545,118
  • 13:34:2996.75,988
  • 13:34:2996.70
  • 13:34:1096.814,520
  • 13:34:1096.814,520
  • 13:24:3097.0179,130
  • 13:24:3097.0179,130
  • 13:23:4297.013,590
  • 13:23:4297.013,590
  • 13:23:3597.0201,236
  • 13:23:3597.0201,236
  • 13:23:2997.021,076
  • 13:23:2997.021,076
  • 13:23:2597.11,350,111
  • 13:23:2597.11,350,111
  • 13:09:2596.996,900
  • 13:09:2596.996,900
  • 13:08:5497.069,101
  • 13:08:5497.069,101
  • 13:08:5497.030,899
  • 13:08:5497.030,899
  • 13:03:5297.00
  • 13:03:5297.00
  • 13:03:5297.019,636
  • 13:03:5297.019,636
  • 12:56:2096.7265,635
  • 12:56:2096.7265,635
  • 12:53:4796.70
  • 12:53:4796.70
  • 12:53:4796.714,715
  • 12:53:4796.714,715
  • 12:53:4696.7287,339
  • 12:53:4696.7287,339
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,000.000

1,016.260

46,652.100

103.148

10,000.000

92,813.338

17,843.306

109,832.406

11,269.417

83,384.928

33,978.214

56,676.770

6,454.966

62,061.876

101,269.236

  • 거래량
    576.56만CELO
  • 거래대금
    5.6억
  • 1년 최고
    715.0(2025.10.06)
  • 1년 최저
    85.8(2026.06.06)
  • 시작
    99.1
  • 고가
    99.1
  • 저가
    96.5
체결강도141.28 %
  • 96.8516.529
  • 96.8516.529
  • 96.82,747.000
  • 96.82,747.000
  • 96.755.451
  • 96.72.173
  • 96.755.451
  • 96.72.173
  • 96.91,703.099
  • 96.91,703.099
  • 96.71,269.900
  • 96.71,269.900
  • 96.71,703.100
  • 96.71,703.100
  • 96.75,637.205
  • 96.761.920
  • 96.70.000
  • 96.75,637.205
  • 96.761.920
  • 96.70.000
  • 96.8150.000
  • 96.8150.000
  • 97.01,846.700
  • 97.01,846.700
  • 97.0140.100
  • 97.0140.100
  • 97.02,074.600
  • 97.02,074.600
  • 97.0217.281
  • 97.0217.281
  • 97.113,904.336
  • 97.113,904.336
  • 96.91,000.000
  • 96.91,000.000
  • 97.0712.377
  • 97.0712.377
  • 97.0318.550
  • 97.0318.550
  • 97.00.000
  • 97.00.000
  • 97.0202.429
  • 97.0202.429
  • 96.72,747.000
  • 96.72,747.000
  • 96.70.000
  • 96.70.000
  • 96.7152.169
  • 96.7152.169
  • 96.72,971.450
  • 96.72,971.450

74,754.481

287,091.281

42,907.808

76,944.616

84,218.511

4,491.000

56,366.211

34,760.527

12,241.929

278,359.297

22,280.640

50,404.096

3,147.900

7,360.673

33,925.188

주문