홈마켓내 지갑
로그인
홈마켓내 지갑
102-2 (1.92%)
102-2 (1.92%)
전일종가104
고가106
저가96
24h 거래량6,870,996.344 CELO
24h 거래대금6.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:4610210,099
  • 02:28:4610210,099
  • 02:24:441011,017,120
  • 02:24:441011,017,120
  • 02:20:0310189,118
  • 02:20:0310189,118
  • 02:18:00101213,331
  • 02:18:00101213,331
  • 02:14:5510290,000
  • 02:14:5510290,000
  • 02:13:52102124,625
  • 02:13:52102124,625
  • 02:13:52102215,443
  • 02:13:52102215,443
  • 02:13:381021,532,730
  • 02:13:381021,532,730
  • 02:13:37102709,512
  • 02:13:37102709,512
  • 02:13:351021,512,560
  • 02:13:351021,512,560
  • 02:12:5710259,107
  • 02:12:5710259,107
  • 02:12:57102926,270
  • 02:12:57102926,270
  • 02:12:571022,244,000
  • 02:12:571022,244,000
  • 02:12:5710252,272
  • 02:12:571021,000,000
  • 02:12:571023,046,562
  • 02:12:5710252,272
  • 02:12:571021,000,000
  • 02:12:571023,046,562
  • 02:12:571021,414,148
  • 02:12:571021,414,148
  • 02:07:3810111,730
  • 02:07:3810111,730
  • 02:01:29101783,808
  • 02:01:29101783,808
  • 02:00:491011,319,660
  • 02:00:491011,319,660
  • 02:00:44101285,481
  • 02:00:44101285,481
  • 02:00:331011,813,768
  • 02:00:331011,813,768
  • 02:00:33101535,300
  • 02:00:33101535,300
  • 02:00:331011,457,442
  • 02:00:331011,457,442
  • 02:00:331011,599,840
  • 02:00:331011,599,840
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

16,438.808

53,117.747

22,548.665

4,557.650

2,898.982

89,533.239

121,000.206

406,798.537

4,434.050

10,398.661

23,016.992

700.239

55,505.446

206,418.555

131,040.789

  • 거래량
    687.1만CELO
  • 거래대금
    6.8억
  • 1년 최고
    715(2025.10.06)
  • 1년 최저
    96(2026.06.04)
  • 시작
    106
  • 고가
    106
  • 저가
    96
체결강도75.02 %
  • 10299.010
  • 10299.010
  • 10110,070.493
  • 10110,070.493
  • 101882.353
  • 101882.353
  • 1012,112.189
  • 1012,112.189
  • 102882.353
  • 102882.353
  • 1021,221.817
  • 1021,221.817
  • 1022,112.189
  • 1022,112.189
  • 10215,026.762
  • 10215,026.762
  • 1026,956.000
  • 1026,956.000
  • 10214,829.017
  • 10214,829.017
  • 102579.476
  • 102579.476
  • 1029,081.083
  • 1029,081.083
  • 10222,000.000
  • 10222,000.000
  • 102512.474
  • 1029,803.922
  • 10229,868.250
  • 102512.474
  • 1029,803.922
  • 10229,868.250
  • 10213,864.199
  • 10213,864.199
  • 101116.136
  • 101116.136
  • 1017,760.472
  • 1017,760.472
  • 10113,065.945
  • 10113,065.945
  • 1012,826.548
  • 1012,826.548
  • 10117,958.102
  • 10117,958.102
  • 1015,300.000
  • 1015,300.000
  • 10114,430.121
  • 10114,430.121
  • 10115,840.000
  • 10115,840.000

271,706.500

132,215.828

60.060

36,248.341

5,000.000

64,787.446

505.051

6,621.000

9,345.000

9,353.000

9,363.000

2,725.000

145.879

166.667

207.900

주문