홈마켓내 지갑
로그인
홈마켓내 지갑
118+5 (4.42%)
118+5 (4.42%)
전일종가113
고가118
저가115
24h 거래량7,114,785.181 CELO
24h 거래대금8억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:11118443,715
  • 10:56:5211820,171
  • 10:55:38117970,408
  • 10:54:27117151,300
  • 10:53:34117698,263
  • 10:51:32117606,802
  • 10:51:23117748,205
  • 10:49:01117193,388
  • 10:49:0011767,049
  • 10:47:491171,833,822
  • 10:47:19117597,920
  • 10:47:191173,420,825
  • 10:47:04117478,601
  • 10:47:041171,861,553
  • 10:47:041171,146,600
  • 10:47:04117652,746
  • 10:46:441171,110,968
  • 10:46:16117144,902
  • 10:46:1611749,988
  • 10:46:1611713,970
  • 10:46:11117232,066
  • 10:43:251171,326,495
  • 10:42:0011849,004
  • 10:41:111178,000
  • 10:40:57118249,542
  • 10:40:5411773,597
  • 10:40:1711813,153
  • 10:39:58118141,972
  • 10:39:0311882,631
  • 10:38:38118191,009
  • 10:38:251185,369
  • 10:38:2211773,597
  • 10:38:101173,387,521
  • 10:37:441186,359
  • 10:37:3911810,000
  • 10:37:3511810,000
  • 10:37:2311810,000
  • 10:37:0711810,000
  • 10:36:581181,686
  • 10:35:48117531,818
  • 10:35:40117912,009
  • 10:35:39117158,037
  • 10:35:32117465,602
  • 10:35:32117312,283
  • 10:35:321171,170,000
  • 10:35:32117347,972
  • 10:32:28118919,804
  • 10:31:3211810,620
  • 10:31:30117182,970
  • 10:31:23117499,050
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

256,407.391

156,216.286

547,812.697

57,664.798

6,106.955

287,446.049

83,310.682

234,233.018

94,816.516

74,243.523

49,073.707

301,859.314

261,007.922

355,485.399

204,480.879

  • 거래량
    711.48만CELO
  • 거래대금
    8억
  • 1년 최고
    715(2025.10.06)
  • 1년 최저
    102(2026.02.06)
  • 시작
    115
  • 고가
    118
  • 저가
    115
체결강도154.10 %
  • 1183,760.298
  • 118170.940
  • 1178,294.086
  • 1171,293.162
  • 1175,968.059
  • 1175,186.340
  • 1176,394.914
  • 1171,652.893
  • 117573.071
  • 11715,673.689
  • 1175,110.426
  • 11729,237.822
  • 1174,090.605
  • 11715,910.709
  • 1179,800.000
  • 1175,579.023
  • 1179,495.456
  • 1171,238.477
  • 117427.248
  • 117119.399
  • 1171,983.471
  • 11711,337.564
  • 118415.288
  • 11768.376
  • 1182,114.765
  • 117629.032
  • 118111.470
  • 1181,203.153
  • 118700.260
  • 1181,618.725
  • 11845.500
  • 117629.032
  • 11728,953.172
  • 11853.890
  • 11884.746
  • 11884.746
  • 11884.746
  • 11884.746
  • 11814.289
  • 1174,545.455
  • 1177,794.949
  • 1171,350.748
  • 1173,979.503
  • 1172,669.085
  • 11710,000.000
  • 1172,974.122
  • 1187,794.949
  • 11890.000
  • 1171,563.849
  • 1174,265.384

134,184.138

154,673.571

192,323.316

177,727.720

154,179.777

68,387.602

15,129.623

46,548.182

97,380.161

63,805.014

199,020.342

32,745.793

100,528.978

3,240.614

40,680.363

주문