홈마켓내 지갑
로그인
홈마켓내 지갑
222-4 (1.77%)
222-4 (1.77%)
전일종가226
고가234
저가222
24h 거래량11,255,425.759 CC
24h 거래대금25.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:10222555,000
  • 02:28:10222555,000
  • 02:26:2222297,797
  • 02:26:2222297,797
  • 02:26:0822277,007
  • 02:26:0822277,007
  • 02:26:082227,326
  • 02:26:082225,106
  • 02:26:0822269,965
  • 02:26:082225,001
  • 02:26:0822288,800
  • 02:26:082221,658,962
  • 02:26:082227,326
  • 02:26:082225,106
  • 02:26:0822269,965
  • 02:26:082225,001
  • 02:26:0822288,800
  • 02:26:082221,658,962
  • 02:25:4222219,155
  • 02:25:4222219,155
  • 02:25:3822216,919
  • 02:25:3822216,919
  • 02:25:382223,390
  • 02:25:382223,390
  • 02:25:322225,281
  • 02:25:322225,281
  • 02:25:32223181,645
  • 02:25:32223181,645
  • 02:25:01223189,394
  • 02:25:01223189,394
  • 02:24:01223806,869
  • 02:24:01223806,869
  • 02:24:01223627,906
  • 02:24:01223627,906
  • 02:23:04223603,422
  • 02:23:04223603,422
  • 02:17:1822344,600
  • 02:17:182235,129
  • 02:17:182231,000,000
  • 02:17:182235,575
  • 02:17:18223402,234
  • 02:17:1822344,600
  • 02:17:182235,129
  • 02:17:182231,000,000
  • 02:17:182235,575
  • 02:17:18223402,234
  • 02:15:50224389,119
  • 02:15:502246,000
  • 02:15:50224389,119
  • 02:15:502246,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,181.975

2,374.357

7,838.968

42,913.985

3,545.952

8,000.000

35,954.501

203,024.265

20,076.811

200.000

73,892.336

74,491.905

74,230.534

106,332.073

101,120.573

  • 거래량
    1125.54만CC
  • 거래대금
    25.6억
  • 1년 최고
    254(2026.05.14)
  • 1년 최저
    213(2026.05.06)
  • 시작
    227
  • 고가
    234
  • 저가
    222
체결강도63.27 %
  • 2222,500.000
  • 2222,500.000
  • 222440.529
  • 222440.529
  • 222346.879
  • 222346.879
  • 22233.000
  • 22223.000
  • 222315.158
  • 22222.527
  • 222400.000
  • 2227,472.803
  • 22233.000
  • 22223.000
  • 222315.158
  • 22222.527
  • 222400.000
  • 2227,472.803
  • 22286.283
  • 22286.283
  • 22276.211
  • 22276.211
  • 22215.269
  • 22215.269
  • 22223.789
  • 22223.789
  • 223814.552
  • 223814.552
  • 223849.300
  • 223849.300
  • 2233,618.248
  • 2233,618.248
  • 2232,815.722
  • 2232,815.722
  • 2232,705.930
  • 2232,705.930
  • 223200.000
  • 22323.000
  • 2234,484.305
  • 22325.000
  • 2231,803.742
  • 223200.000
  • 22323.000
  • 2234,484.305
  • 22325.000
  • 2231,803.742
  • 2241,737.140
  • 22426.786
  • 2241,737.140
  • 22426.786

223,428.297

180,317.074

215,091.278

222,610.092

46,203.800

117,619.649

212,110.991

221,861.979

156,879.993

758,975.070

63,589.754

13,636.778

85,869.005

24,036.364

12,559.917

주문