홈마켓내 지갑
로그인
홈마켓내 지갑
217-5 (2.25%)
217-5 (2.25%)
전일종가222
고가223
저가216
24h 거래량90,834,132.651 CC
24h 거래대금203.2억
차트
시세
시간체결가격체결액(KRW)
  • 20:35:422171,297,101
  • 20:35:272175,425
  • 20:35:19217500,000
  • 20:34:0521710,000
  • 20:33:57217100,000
  • 20:33:562163,066,331
  • 20:33:502172,914,625
  • 20:33:30217153,552
  • 20:33:30217291,481
  • 20:33:26217407,511
  • 20:33:26217731,315
  • 20:33:26217344,470
  • 20:33:26217207,289
  • 20:33:26217516,630
  • 20:33:26217423,012
  • 20:33:1921796,791
  • 20:33:19217329,622
  • 20:33:19217871,964
  • 20:33:19217179,779
  • 20:33:19217200,940
  • 20:33:1921720,112
  • 20:33:19217169,027
  • 20:33:192171,046,389
  • 20:33:14217796,607
  • 20:33:14217791,363
  • 20:33:14217412,030
  • 20:32:55217500,000
  • 20:32:33216697,132
  • 20:32:16217500,000
  • 20:31:432163,017,352
  • 20:31:33216216,000
  • 20:31:332162,475,826
  • 20:31:272164,098,010
  • 20:31:2721642,761
  • 20:30:32216951,104
  • 20:28:142162,160,000
  • 20:27:532166,396
  • 20:26:2221647,952
  • 20:26:222162,685,505
  • 20:26:222161,762,568
  • 20:26:22216276,005
  • 20:26:22216226,130
  • 20:26:22216216,000
  • 20:26:2221651,033
  • 20:26:222162,384,208
  • 20:25:472161,080,000
  • 20:25:05216635,664
  • 20:24:32216151,200
  • 20:23:282169,897
  • 20:23:09216172,800
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

95,804.579

604,579.116

311,303.560

234,773.913

16,309.971

63,885.394

73,802.805

59,332.379

117,200.934

79,482.799

256,588.212

320,338.691

400,066.524

359,715.719

182,430.078

  • 거래량
    9083.41만CC
  • 거래대금
    203.2억
  • 1년 최고
    235(2026.04.15)
  • 1년 최저
    216(2026.04.16)
  • 시작
    222
  • 고가
    223
  • 저가
    216
체결강도69.57 %
  • 2175,977.426
  • 21725.000
  • 2172,304.147
  • 21746.083
  • 217460.829
  • 21614,195.976
  • 21713,431.450
  • 217707.613
  • 2171,343.233
  • 2171,877.930
  • 2173,370.115
  • 2171,587.417
  • 217955.249
  • 2172,380.783
  • 2171,949.366
  • 217446.043
  • 2171,518.994
  • 2174,018.267
  • 217828.475
  • 217925.991
  • 21792.682
  • 217778.926
  • 2174,822.070
  • 2173,671.000
  • 2173,646.832
  • 2171,898.757
  • 2172,304.147
  • 2163,227.462
  • 2172,304.147
  • 21613,969.223
  • 2161,000.000
  • 21611,462.159
  • 21618,972.268
  • 216197.968
  • 2164,403.259
  • 21610,000.000
  • 21629.611
  • 216222.000
  • 21612,432.894
  • 2168,160.037
  • 2161,277.801
  • 2161,046.898
  • 2161,000.000
  • 216236.264
  • 21611,038.000
  • 2165,000.000
  • 2162,942.889
  • 216700.000
  • 21645.819
  • 216800.000

398,619.801

647,575.395

303,097.340

169,119.854

57,796.648

35,732.704

106,567.072

25,684.381

22,775.315

75,048.769

36,749.126

56,164.184

18,979.830

38,951.004

15,500.303

주문