홈마켓내 지갑
로그인
홈마켓내 지갑
143+1 (0.70%)
143+1 (0.70%)
전일종가142
고가143
저가139
24h 거래량3,953,063.883 CC
24h 거래대금5.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:331432,826,785
  • 15:57:331432,199,707
  • 15:51:15142229,534
  • 15:51:1514228,400
  • 15:51:14142550,337
  • 15:50:041421,699,150
  • 15:49:31142500,000
  • 15:26:5214143,771
  • 15:26:521411,324,240
  • 15:23:21141365,945
  • 15:23:09141544,136
  • 15:23:0614115,507
  • 15:23:06141185,914
  • 15:23:051411,159,464
  • 15:23:0514114,652
  • 15:23:05141554,581
  • 15:22:07141606,300
  • 15:22:04141389,160
  • 15:17:1814142,300
  • 15:02:041422,611,405
  • 15:02:0414242,600
  • 15:02:04142352,986
  • 14:58:271417,167
  • 14:58:2714142,300
  • 14:56:291402,098,122
  • 14:56:2914028,000
  • 14:56:291405,600
  • 14:56:2914010,000
  • 14:56:29140663,190
  • 14:55:181402,804,913
  • 14:54:501410
  • 14:50:40141749,225
  • 14:50:4014134,381
  • 14:50:391411,600,660
  • 14:50:3914114,095
  • 14:50:391413
  • 14:50:39141608,631
  • 14:50:2114121,182
  • 14:50:2114114,084
  • 14:50:1914190,758
  • 14:50:1814119,353
  • 14:50:18141122,553
  • 14:50:1714140,586
  • 14:50:16141191,482
  • 14:40:29141999,000
  • 14:40:02141299,700
  • 14:33:39141750,000
  • 14:31:50141250,000
  • 14:27:48141500,000
  • 14:25:2914146,953
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

98,095.507

23,993.699

28,965.753

54,129.395

34,675.737

59,868.363

53,381.015

27,041.007

46,102.904

59,504.629

47,075.423

107,285.941

111,259.527

59,503.188

97,478.537

  • 거래량
    395.31만CC
  • 거래대금
    5.6억
  • 1년 최고
    298(2026.06.09)
  • 1년 최저
    122(2026.08.07)
  • 시작
    143
  • 고가
    143
  • 저가
    139
체결강도120.53 %
  • 14319,767.729
  • 14315,382.570
  • 1421,616.436
  • 142200.000
  • 1423,875.610
  • 14211,965.848
  • 1423,521.127
  • 141310.436
  • 1419,391.776
  • 1412,595.352
  • 1413,859.118
  • 141109.978
  • 1411,318.541
  • 1418,223.150
  • 141103.916
  • 1413,933.200
  • 1414,300.000
  • 1412,760.000
  • 141300.000
  • 14218,390.179
  • 142300.000
  • 1422,485.818
  • 14150.831
  • 141300.000
  • 14014,986.588
  • 140200.000
  • 14040.000
  • 14071.429
  • 1404,737.074
  • 14020,035.090
  • 1410.000
  • 1415,313.653
  • 141243.838
  • 14111,352.199
  • 14199.962
  • 1410.021
  • 1414,316.529
  • 141150.228
  • 14199.883
  • 141643.673
  • 141137.256
  • 141869.171
  • 141287.842
  • 1411,358.026
  • 1417,085.110
  • 1412,125.533
  • 1415,319.149
  • 1411,773.050
  • 1413,546.099
  • 141333.000

218,137.742

328,673.917

141,267.378

391,189.868

73,996.296

40,803.018

124,112.437

17,681.768

16,967.930

33,328.350

7,105.108

46,980.452

24,646.700

38,649.854

163,346.875

주문