홈마켓내 지갑
로그인
홈마켓내 지갑
180-2 (1.10%)
180-2 (1.10%)
전일종가182
고가183
저가180
24h 거래량2,411,534.090 CC
24h 거래대금4.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:58:4218062,749
  • 13:58:4218046,083
  • 13:58:4218036,000
  • 13:58:4218010,000
  • 13:58:4218062,749
  • 13:58:4218046,083
  • 13:58:4218036,000
  • 13:58:4218010,000
  • 13:51:35180500,000
  • 13:51:35180500,000
  • 13:50:2518065,923
  • 13:50:25180300,000
  • 13:50:25180300,000
  • 13:50:2518098,326
  • 13:50:25180890,000
  • 13:50:251809,000
  • 13:50:25180999,500
  • 13:50:25180337,251
  • 13:50:2518065,923
  • 13:50:25180300,000
  • 13:50:25180300,000
  • 13:50:2518098,326
  • 13:50:25180890,000
  • 13:50:251809,000
  • 13:50:25180999,500
  • 13:50:25180337,251
  • 13:44:1518036,000
  • 13:44:151805,040
  • 13:44:1518024,077
  • 13:44:1518036,000
  • 13:44:151805,040
  • 13:44:1518024,077
  • 13:43:38181299,850
  • 13:43:38181299,850
  • 13:13:27180500,000
  • 13:13:27180500,000
  • 13:12:48180500,000
  • 13:12:48180500,000
  • 13:05:49180108,000
  • 13:05:49180108,000
  • 13:05:1818154,300
  • 13:05:1818154,300
  • 12:56:091801,940,400
  • 12:56:091801,940,400
  • 12:41:151817,500
  • 12:41:151817,500
  • 12:36:081810
  • 12:36:0818171,557
  • 12:36:081810
  • 12:36:0818171,557
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

42,457.618

9,105.606

28.959

55,162.407

1,812.513

215,373.408

18,000.000

1,457.239

58,181.448

6,492.489

18,842.040

76,083.687

85,574.993

80,269.962

182,371.866

  • 거래량
    241.15만CC
  • 거래대금
    4.3억
  • 1년 최고
    298(2026.06.09)
  • 1년 최저
    169(2026.07.25)
  • 시작
    182
  • 고가
    183
  • 저가
    180
체결강도26.87 %
  • 180348.607
  • 180256.018
  • 180200.000
  • 18055.556
  • 180348.607
  • 180256.018
  • 180200.000
  • 18055.556
  • 1802,777.778
  • 1802,777.778
  • 180366.240
  • 1801,666.667
  • 1801,666.667
  • 180546.255
  • 1804,944.444
  • 18050.000
  • 1805,552.779
  • 1801,873.615
  • 180366.240
  • 1801,666.667
  • 1801,666.667
  • 180546.255
  • 1804,944.444
  • 18050.000
  • 1805,552.779
  • 1801,873.615
  • 180200.000
  • 18028.000
  • 180133.760
  • 180200.000
  • 18028.000
  • 180133.760
  • 1811,656.630
  • 1811,656.630
  • 1802,777.778
  • 1802,777.778
  • 1802,777.778
  • 1802,777.778
  • 180600.000
  • 180600.000
  • 181300.000
  • 181300.000
  • 18010,780.000
  • 18010,780.000
  • 18141.436
  • 18141.436
  • 1810.001
  • 181395.342
  • 1810.001
  • 181395.342

48,336.123

721,805.324

112,796.845

118,392.833

60,270.901

10,677.571

707.900

8,275.045

1,138.140

16,932.409

61,297.219

15,172.744

22,806.294

8,482.455

8,062.422

주문