홈마켓내 지갑
로그인
홈마켓내 지갑
281+13 (4.85%)
281+13 (4.85%)
전일종가268
고가295
저가259
24h 거래량5,935,823.636 CBK
24h 거래대금16.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:13281395,298
  • 21:52:132810
  • 21:52:13281395,298
  • 21:52:132810
  • 21:52:13281395,298
  • 21:52:132810
  • 21:52:122812,810,000
  • 21:52:122812,810,000
  • 21:52:122812,810,000
  • 21:52:0828139,446
  • 21:52:08281256,716
  • 21:52:0828139,446
  • 21:52:08281256,716
  • 21:52:0828139,446
  • 21:52:08281256,716
  • 21:52:012815,420
  • 21:52:012815,420
  • 21:52:012815,420
  • 21:51:58280389,478
  • 21:51:5828013,077
  • 21:51:58280225,306
  • 21:51:582808,380
  • 21:51:58280389,478
  • 21:51:5828013,077
  • 21:51:58280225,306
  • 21:51:582808,380
  • 21:51:58280389,478
  • 21:51:5828013,077
  • 21:51:58280225,306
  • 21:51:582808,380
  • 21:51:56280278,518
  • 21:51:5628072,140
  • 21:51:56280278,389
  • 21:51:56280278,518
  • 21:51:5628072,140
  • 21:51:56280278,389
  • 21:51:56280278,518
  • 21:51:5628072,140
  • 21:51:56280278,389
  • 21:51:5228020,825
  • 21:51:52280400,617
  • 21:51:5228020,825
  • 21:51:52280400,617
  • 21:51:5228020,825
  • 21:51:52280400,617
  • 21:51:40280658,309
  • 21:51:4028087,605
  • 21:51:40280658,309
  • 21:51:4028087,605
  • 21:51:40280658,309
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

60,988.789

56,680.497

12,182.537

9,894.526

8,626.497

42,045.541

2,399.618

24,540.499

29,222.815

18,531.226

11,709.932

18,534.367

14,375.537

5,501.188

6,119.350

  • 거래량
    593.58만CBK
  • 거래대금
    16.4억
  • 1년 최고
    740(2026.01.31)
  • 1년 최저
    210(2026.08.19)
  • 시작
    268
  • 고가
    295
  • 저가
    259
체결강도110.93 %
  • 2811,406.755
  • 2810.000
  • 2811,406.755
  • 2810.000
  • 2811,406.755
  • 2810.000
  • 28110,000.000
  • 28110,000.000
  • 28110,000.000
  • 281140.378
  • 281913.580
  • 281140.378
  • 281913.580
  • 281140.378
  • 281913.580
  • 28119.288
  • 28119.288
  • 28119.288
  • 2801,390.994
  • 28046.705
  • 280804.665
  • 28029.929
  • 2801,390.994
  • 28046.705
  • 280804.665
  • 28029.929
  • 2801,390.994
  • 28046.705
  • 280804.665
  • 28029.929
  • 280994.708
  • 280257.643
  • 280994.246
  • 280994.708
  • 280257.643
  • 280994.246
  • 280994.708
  • 280257.643
  • 280994.246
  • 28074.376
  • 2801,430.774
  • 28074.376
  • 2801,430.774
  • 28074.376
  • 2801,430.774
  • 2802,351.105
  • 280312.875
  • 2802,351.105
  • 280312.875
  • 2802,351.105

8,843.167

1,997.652

711.744

7,225.898

1,811.594

14,580.252

471.062

366.300

367.647

18,570.321

3,757.747

6,522.397

1,792.103

1,576.198

152.689

주문