홈마켓내 지갑
로그인
홈마켓내 지갑
248-4 (1.59%)
248-4 (1.59%)
전일종가252
고가251
저가246
24h 거래량889,825.563 CBK
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:52:2724810,000
  • 13:52:2724810,000
  • 13:52:272478,006
  • 13:52:272478,006
  • 13:38:4524824,900
  • 13:38:4524824,900
  • 13:38:3624810,000
  • 13:38:3624810,000
  • 13:38:3624723,750
  • 13:38:3624723,750
  • 13:37:5324810,000
  • 13:37:5324810,000
  • 13:34:4724812,777
  • 13:34:4724812,777
  • 13:33:502485,141
  • 13:33:502484,859
  • 13:33:502485,141
  • 13:33:502484,859
  • 13:33:41247116,373
  • 13:33:4124759,280
  • 13:33:4124759,280
  • 13:33:41247116,373
  • 13:33:4124759,280
  • 13:33:4124759,280
  • 13:33:4024710,000
  • 13:33:4024710,000
  • 13:33:2924710,000
  • 13:33:2924710,000
  • 13:33:1924710,000
  • 13:33:1924710,000
  • 13:33:0824710,000
  • 13:33:0824710,000
  • 13:32:5824710,000
  • 13:32:5824710,000
  • 13:32:4724710,000
  • 13:32:4724710,000
  • 13:32:3724710,000
  • 13:32:3724710,000
  • 13:32:2724710,000
  • 13:32:2724710,000
  • 13:32:1624710,000
  • 13:32:1624710,000
  • 13:32:0624710,000
  • 13:32:0624710,000
  • 13:31:5524710,000
  • 13:31:5524710,000
  • 13:31:4524710,000
  • 13:31:4524710,000
  • 13:31:3524710,000
  • 13:31:3524710,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

17,138.334

12,629.210

35,248.168

208.600

55,304.491

37,044.878

18,478.094

3,383.609

15,792.706

4,365.813

1,736.777

11,366.291

14,828.586

17,625.408

12,656.906

  • 거래량
    88.98만CBK
  • 거래대금
    2.2억
  • 1년 최고
    1,003(2025.08.26)
  • 1년 최저
    246(2026.07.27)
  • 시작
    251
  • 고가
    251
  • 저가
    246
체결강도13.91 %
  • 24840.323
  • 24840.323
  • 24732.413
  • 24732.413
  • 248100.402
  • 248100.402
  • 24840.323
  • 24840.323
  • 24796.154
  • 24796.154
  • 24840.323
  • 24840.323
  • 24851.520
  • 24851.520
  • 24820.732
  • 24819.591
  • 24820.732
  • 24819.591
  • 247471.144
  • 247240.000
  • 247240.000
  • 247471.144
  • 247240.000
  • 247240.000
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486
  • 24740.486

2,736.713

43,053.735

40.750

177,159.484

2,921.546

5,727.560

14,134.125

34,428.288

42,209.482

189.734

234.444

12,339.954

679.957

773.970

190.400

주문