홈마켓내 지갑
로그인
홈마켓내 지갑
376-3 (0.79%)
376-3 (0.79%)
전일종가379
고가380
저가374
24h 거래량11,679,226.068 CBK
24h 거래대금45.1억
차트
시세
시간체결가격체결액(KRW)
  • 11:02:0437699,421
  • 10:53:34376334,017
  • 10:52:54376158,079
  • 10:52:5437620,000
  • 10:52:54376189,756
  • 10:52:52377147,754
  • 10:52:52377209,935
  • 10:52:5237730,536
  • 10:52:523775,085
  • 10:52:51377350,234
  • 10:52:513771,894,613
  • 10:49:4537774,327
  • 10:49:4537725,673
  • 10:46:37377198,791
  • 10:46:37377153,896
  • 10:43:103761,501,656
  • 10:40:4837732,419
  • 10:40:34376346,530
  • 10:40:3437658,984
  • 10:40:34376405,514
  • 10:40:3437620,906
  • 10:40:34376516,331
  • 10:39:52375463,462
  • 10:34:5337570,221
  • 10:34:213755,555
  • 10:31:58375692,096
  • 10:31:583751,318,766
  • 10:31:583755,033,721
  • 10:27:51375433,270
  • 10:27:33375606,118
  • 10:27:3137510,493
  • 10:27:2537510,357
  • 10:27:203753,750,000
  • 10:26:43375933,331
  • 10:26:3637520,000
  • 10:26:3437520,000
  • 10:26:30375100,000
  • 10:26:1337596,636
  • 10:25:49374147,010
  • 10:24:43374857,769
  • 10:23:51374564,250
  • 10:23:5137448,794
  • 10:23:513742,448,472
  • 10:23:48374494,709
  • 10:23:17375624,855
  • 10:23:01375525,000
  • 10:21:213755,157
  • 10:20:123741,005,802
  • 10:20:093749,842
  • 10:19:3037439,968
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

42,361.405

41,891.776

63,387.011

38,371.111

37,692.526

19,277.169

34,837.740

66,245.141

25,153.985

27,742.160

31,739.567

21,251.544

18,148.000

9,931.353

21,703.446

  • 거래량
    1167.92만CBK
  • 거래대금
    45.1억
  • 1년 최고
    1,190(2025.07.02)
  • 1년 최저
    331(2026.02.06)
  • 시작
    378
  • 고가
    380
  • 저가
    374
체결강도54.28 %
  • 376264.418
  • 376888.342
  • 376420.424
  • 37653.191
  • 376504.671
  • 377391.922
  • 377556.858
  • 37780.997
  • 37713.489
  • 377929.001
  • 3775,025.499
  • 377197.153
  • 37768.099
  • 377527.297
  • 377408.212
  • 3763,993.767
  • 37785.991
  • 376921.622
  • 376156.872
  • 3761,078.494
  • 37655.601
  • 3761,373.220
  • 3751,235.898
  • 375187.256
  • 37514.813
  • 3751,845.589
  • 3753,516.708
  • 37513,423.257
  • 3751,155.387
  • 3751,616.315
  • 37527.982
  • 37527.620
  • 37510,000.000
  • 3752,488.884
  • 37553.333
  • 37553.333
  • 375266.667
  • 375257.695
  • 374393.074
  • 3742,293.500
  • 3741,508.690
  • 374130.465
  • 3746,546.716
  • 3741,322.751
  • 3751,666.279
  • 3751,400.000
  • 37513.752
  • 3742,689.310
  • 37426.316
  • 374106.866

18,108.010

23,905.205

107,552.643

32,624.238

31,517.137

40,183.896

32,334.836

24,048.475

28,499.877

163,257.472

7,056.213

10,554.156

9,404.671

164,662.121

4,889.174

주문