홈마켓내 지갑
로그인
홈마켓내 지갑
328-11 (3.24%)
328-11 (3.24%)
전일종가339
고가339
저가321
24h 거래량646,307.984 CBK
24h 거래대금2.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:3132821,735
  • 02:26:3132821,735
  • 02:24:393315,483
  • 02:24:393315,483
  • 02:22:243325,467
  • 02:22:243325,467
  • 02:18:073305,467
  • 02:18:073305,467
  • 02:17:2232831,784
  • 02:17:2232831,784
  • 02:17:05328380,480
  • 02:17:05328380,480
  • 02:17:05327161,652
  • 02:17:05327161,652
  • 02:16:383285,467
  • 02:16:383285,467
  • 01:35:16326150,462
  • 01:35:1632689,890
  • 01:35:1632696,318
  • 01:35:1632695,278
  • 01:35:1632698,788
  • 01:35:163269,819
  • 01:35:16326150,462
  • 01:35:1632689,890
  • 01:35:1632696,318
  • 01:35:1632695,278
  • 01:35:1632698,788
  • 01:35:163269,819
  • 01:35:05326385,700
  • 01:35:05326100,308
  • 01:35:0532624,074
  • 01:35:05326150,462
  • 01:35:05326150,462
  • 01:35:05326150,462
  • 01:35:0532638,534
  • 01:35:05326385,700
  • 01:35:05326100,308
  • 01:35:0532624,074
  • 01:35:05326150,462
  • 01:35:05326150,462
  • 01:35:05326150,462
  • 01:35:0532638,534
  • 01:25:583265,500
  • 01:25:583265,500
  • 01:16:2732590,000
  • 01:16:27325312,000
  • 01:16:2732590,000
  • 01:16:27325312,000
  • 01:08:36325300,000
  • 01:08:36325300,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,737.150

110.930

5,046.358

4,456.677

111.288

6,657.039

197.749

9,353.320

19,053.169

2,299.661

1,211.642

11,183.796

22,443.711

22,958.776

1,940.000

  • 거래량
    64.63만CBK
  • 거래대금
    2.1억
  • 1년 최고
    1,190(2025.07.02)
  • 1년 최저
    321(2026.06.04)
  • 시작
    339
  • 고가
    339
  • 저가
    321
체결강도32.02 %
  • 32866.266
  • 32866.266
  • 33116.566
  • 33116.566
  • 33216.467
  • 33216.467
  • 33016.566
  • 33016.566
  • 32896.904
  • 32896.904
  • 3281,160.000
  • 3281,160.000
  • 327494.349
  • 327494.349
  • 32816.667
  • 32816.667
  • 326461.538
  • 326275.737
  • 326295.455
  • 326292.263
  • 326303.030
  • 32630.120
  • 326461.538
  • 326275.737
  • 326295.455
  • 326292.263
  • 326303.030
  • 32630.120
  • 3261,183.129
  • 326307.692
  • 32673.846
  • 326461.538
  • 326461.538
  • 326461.538
  • 326118.202
  • 3261,183.129
  • 326307.692
  • 32673.846
  • 326461.538
  • 326461.538
  • 326461.538
  • 326118.202
  • 32616.871
  • 32616.871
  • 325276.923
  • 325960.000
  • 325276.923
  • 325960.000
  • 325923.077
  • 325923.077

2,289.039

5,413.638

9,198.450

3,012.346

7,565.556

3,251.511

3,924.994

3,363.191

1,912.069

2,157.713

2,049.448

332.184

2,055.928

225.349

527.831

주문