홈마켓내 지갑
로그인
홈마켓내 지갑
256-4 (1.54%)
256-4 (1.54%)
전일종가260
고가262
저가255
24h 거래량1,001,173.153 CBK
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:372565,193
  • 15:58:25256439,118
  • 15:56:4125652,601
  • 15:55:252561,000,000
  • 15:35:02256207,066
  • 15:01:1625618,925
  • 15:01:1625618,925
  • 15:01:07256192,644
  • 15:01:07256192,644
  • 15:01:072561,406,203
  • 15:00:5125620,448
  • 15:00:5125620,448
  • 15:00:50256109,347
  • 15:00:502561,875,250
  • 15:00:502565,500
  • 14:56:212565,500
  • 14:56:21256402,653
  • 14:47:3525613,259
  • 14:47:342579,923
  • 14:46:14256245,850
  • 14:45:32256333,427
  • 14:44:492551,164,078
  • 14:44:492555,500
  • 14:44:49255209,334
  • 14:35:5125610,271
  • 14:33:4925620,387
  • 14:33:492566,059
  • 14:33:49256390,850
  • 14:33:362571,756
  • 14:33:362578,283
  • 14:22:21256760,995
  • 14:19:552578,481
  • 14:19:33256232,946
  • 14:14:1925699,850
  • 14:12:282565,075
  • 14:12:082555,885
  • 14:08:512565,888
  • 14:08:092551,438,649
  • 14:05:35256117,041
  • 14:03:2125642,959
  • 14:03:05256170,000
  • 13:58:142565,058
  • 13:54:36256289,313
  • 13:54:0425651,200
  • 13:52:36256300,000
  • 13:52:36256161,685
  • 13:52:3625669,798
  • 13:52:362565,500
  • 13:52:362561,000,000
  • 13:52:36256134,487
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

53,746.076

32,897.244

9,697.093

20,576.437

37,287.663

4,061.975

23,288.494

7,718.329

20,285.249

8,883.148

13,352.262

11,198.670

23,949.780

25,599.035

39.833

  • 거래량
    100.12만CBK
  • 거래대금
    2.5억
  • 1년 최고
    775(2025.09.14)
  • 1년 최저
    210(2026.08.19)
  • 시작
    260
  • 고가
    262
  • 저가
    255
체결강도77.42 %
  • 25620.283
  • 2561,715.304
  • 256205.473
  • 2563,906.250
  • 256808.852
  • 25673.926
  • 25673.926
  • 256752.514
  • 256752.514
  • 2565,492.981
  • 25679.873
  • 25679.873
  • 256427.136
  • 2567,325.196
  • 25621.484
  • 25621.484
  • 2561,572.864
  • 25651.793
  • 25738.610
  • 256960.352
  • 2561,302.449
  • 2554,565.014
  • 25521.569
  • 255820.919
  • 25640.123
  • 25679.638
  • 25623.668
  • 2561,526.760
  • 2576.831
  • 25732.231
  • 2562,972.637
  • 25733.000
  • 256909.946
  • 256390.039
  • 25619.824
  • 25523.077
  • 25623.000
  • 2555,641.762
  • 256457.192
  • 256167.808
  • 256664.063
  • 25619.758
  • 2561,130.129
  • 256200.000
  • 2561,171.875
  • 256631.583
  • 256272.649
  • 25621.484
  • 2563,906.250
  • 256525.340

2,177.990

49,771.887

48,496.070

6,250.602

20,704.239

7,027.830

5,560.031

19,117.325

11,245.000

11,715.720

3,865.372

27,073.878

10,696.464

25,127.067

17,622.807

주문