홈마켓내 지갑
로그인
홈마켓내 지갑
48.6-2.5 (4.89%)
48.6-2.5 (4.89%)
전일종가51.1
고가51.1
저가47.4
24h 거래량14,577,988.000 CARV
24h 거래대금7.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:3548.43,885
  • 21:54:3548.61,100
  • 21:54:3548.43,885
  • 21:54:3548.61,100
  • 21:54:3548.43,885
  • 21:54:3548.61,100
  • 21:54:3248.44,980
  • 21:54:3248.44,980
  • 21:54:3248.44,980
  • 21:50:4648.4200,000
  • 21:50:4648.4200,000
  • 21:50:4648.4200,000
  • 21:45:3948.4216,383
  • 21:45:3948.4216,383
  • 21:45:3948.4216,383
  • 21:40:0748.45,498
  • 21:40:0748.45,498
  • 21:40:0748.45,498
  • 21:39:3148.25,498
  • 21:39:3148.25,498
  • 21:39:3148.25,498
  • 21:39:1148.10
  • 21:39:1148.10
  • 21:39:1148.10
  • 21:39:1148.1481,224
  • 21:39:1148.1481,224
  • 21:39:1148.1481,224
  • 21:37:4048.2170,794
  • 21:37:4048.2170,794
  • 21:37:4048.2170,794
  • 21:37:0248.25,487
  • 21:37:0248.25,487
  • 21:37:0248.25,487
  • 21:36:4148.0732,208
  • 21:36:4148.0732,208
  • 21:36:4148.0732,208
  • 21:35:2948.25,498
  • 21:35:2948.25,498
  • 21:35:2948.25,498
  • 21:33:1648.15,498
  • 21:33:1648.15,498
  • 21:33:1648.15,498
  • 21:31:3748.03,063,081
  • 21:31:3748.023,234
  • 21:31:3748.01,392,022
  • 21:31:3748.03,063,081
  • 21:31:3748.023,234
  • 21:31:3748.01,392,022
  • 21:31:3748.03,063,081
  • 21:31:3748.023,234
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,565.361

209.205

1,996.008

205.188

441.102

2,008.032

3,787.483

647.996

60,148.657

5,300.354

61,915.939

6,438.702

60,322.488

110,701.264

110,275.976

  • 거래량
    1457.8만CARV
  • 거래대금
    7.1억
  • 1년 최고
    317.0(2025.11.04)
  • 1년 최저
    37.1(2026.07.30)
  • 시작
    51.0
  • 고가
    51.1
  • 저가
    47.4
체결강도45.07 %
  • 48.480.277
  • 48.622.624
  • 48.480.277
  • 48.622.624
  • 48.480.277
  • 48.622.624
  • 48.4102.901
  • 48.4102.901
  • 48.4102.901
  • 48.44,132.231
  • 48.44,132.231
  • 48.44,132.231
  • 48.44,470.719
  • 48.44,470.719
  • 48.44,470.719
  • 48.4113.599
  • 48.4113.599
  • 48.4113.599
  • 48.2114.066
  • 48.2114.066
  • 48.2114.066
  • 48.10.000
  • 48.10.000
  • 48.10.000
  • 48.110,004.662
  • 48.110,004.662
  • 48.110,004.662
  • 48.23,543.436
  • 48.23,543.436
  • 48.23,543.436
  • 48.2113.832
  • 48.2113.832
  • 48.2113.832
  • 48.015,254.332
  • 48.015,254.332
  • 48.015,254.332
  • 48.2114.066
  • 48.2114.066
  • 48.2114.066
  • 48.1114.300
  • 48.1114.300
  • 48.1114.300
  • 48.063,814.197
  • 48.0484.039
  • 48.029,000.460
  • 48.063,814.197
  • 48.0484.039
  • 48.029,000.460
  • 48.063,814.197
  • 48.0484.039

26,507.154

17,800.436

79,740.277

43,471.296

82,759.631

209.205

81,966.282

330.717

61,591.903

59,653.360

7,325.581

211.864

212.314

8,635.812

6,045.762

주문