홈마켓내 지갑
로그인
홈마켓내 지갑
64.4-4.8 (6.94%)
64.4-4.8 (6.94%)
전일종가69.2
고가69.4
저가62.0
24h 거래량10,606,935.610 CARV
24h 거래대금6.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:1064.40
  • 02:25:1064.40
  • 02:17:2264.4779,219
  • 02:17:2264.4779,219
  • 02:17:2264.50
  • 02:17:2264.50
  • 02:16:1464.5778,440
  • 02:16:1464.5778,440
  • 01:40:4764.82,265,055
  • 01:40:4764.82,265,055
  • 01:40:4764.8345,048
  • 01:40:4764.8389,897
  • 01:40:4764.8345,048
  • 01:40:4764.8389,897
  • 01:36:1764.4442,001
  • 01:36:1764.4442,001
  • 01:31:1664.3333,839
  • 01:31:1664.3333,839
  • 01:31:1664.3445,228
  • 01:31:1664.3445,228
  • 01:31:1664.3159,335
  • 01:31:1664.3159,335
  • 01:31:0064.338,194
  • 01:31:0064.338,194
  • 01:30:1664.359,670
  • 01:30:1664.359,670
  • 01:30:1564.3596,704
  • 01:30:1564.3596,704
  • 01:30:1264.322,914
  • 01:30:1264.322,914
  • 01:29:5764.41,649,184
  • 01:29:5764.42,781,607
  • 01:29:5764.41,236,683
  • 01:29:5764.41,649,184
  • 01:29:5764.42,781,607
  • 01:29:5764.41,236,683
  • 01:28:1964.50
  • 01:28:1964.50
  • 01:28:1964.541,107
  • 01:28:1964.541,107
  • 01:28:1864.58,893
  • 01:28:1864.58,893
  • 01:00:5964.956,658
  • 01:00:5964.956,658
  • 01:00:5964.91,979,677
  • 01:00:5964.91,979,677
  • 01:00:5864.9924,830
  • 01:00:5864.9924,830
  • 01:00:5864.92,036,335
  • 01:00:5864.92,036,335
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13,671.897

7,518.797

15,167.275

15,595.491

79,680.687

58,240.500

33,093.459

92,673.233

43,440.614

70,366.925

53,802.499

69,784.800

152,724.964

80,659.986

8,299.058

  • 거래량
    1060.69만CARV
  • 거래대금
    6.9억
  • 1년 최고
    496.9(2025.07.22)
  • 1년 최저
    62.0(2026.06.04)
  • 시작
    69.1
  • 고가
    69.4
  • 저가
    62.0
체결강도68.84 %
  • 64.40.000
  • 64.40.000
  • 64.412,099.674
  • 64.412,099.674
  • 64.50.000
  • 64.50.000
  • 64.512,068.834
  • 64.512,068.834
  • 64.834,954.557
  • 64.834,954.557
  • 64.85,324.814
  • 64.86,016.925
  • 64.85,324.814
  • 64.86,016.925
  • 64.46,863.368
  • 64.46,863.368
  • 64.35,191.896
  • 64.35,191.896
  • 64.36,924.228
  • 64.36,924.228
  • 64.32,478.000
  • 64.32,478.000
  • 64.3594.000
  • 64.3594.000
  • 64.3928.000
  • 64.3928.000
  • 64.39,280.000
  • 64.39,280.000
  • 64.3356.357
  • 64.3356.357
  • 64.425,608.451
  • 64.443,192.658
  • 64.419,203.147
  • 64.425,608.451
  • 64.443,192.658
  • 64.419,203.147
  • 64.50.000
  • 64.50.000
  • 64.5637.313
  • 64.5637.313
  • 64.5137.881
  • 64.5137.881
  • 64.9873.004
  • 64.9873.004
  • 64.930,503.498
  • 64.930,503.498
  • 64.914,250.083
  • 64.914,250.083
  • 64.931,376.501
  • 64.931,376.501

94,033.914

101,536.604

93,164.727

95,089.239

96,649.653

63,800.375

126,029.431

60,051.695

39,970.351

39,077.472

45,103.224

381.333

154.381

11,122.955

18,858.653

주문