홈마켓내 지갑
로그인
홈마켓내 지갑
45.0-0.6 (1.32%)
45.0-0.6 (1.32%)
전일종가45.6
고가45.6
저가44.8
24h 거래량13,561,446.102 CARV
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:4145.0515,245
  • 14:06:4145.0515,245
  • 14:02:4745.2105,000
  • 14:02:4745.2105,000
  • 14:02:3845.2135,012
  • 14:02:3845.2135,012
  • 14:02:2645.2135,012
  • 14:02:2645.2135,012
  • 13:51:1945.2135,012
  • 13:51:1945.2135,012
  • 13:51:0345.1225,500
  • 13:51:0345.15,087
  • 13:51:0345.149,975
  • 13:51:0345.07,403,980
  • 13:51:0345.0998,192
  • 13:51:0345.0729,000
  • 13:51:0345.01,196,622
  • 13:51:0345.1225,500
  • 13:51:0345.15,087
  • 13:51:0345.149,975
  • 13:51:0345.07,403,980
  • 13:51:0345.0998,192
  • 13:51:0345.0729,000
  • 13:51:0345.01,196,622
  • 13:21:5745.44,927
  • 13:21:5745.44,927
  • 13:18:5845.3514,432
  • 13:18:5845.3514,432
  • 13:18:5845.31,629,899
  • 13:18:5845.31,629,899
  • 13:18:5845.32,171,727
  • 13:18:5845.32,171,727
  • 12:56:3745.36,629
  • 12:56:3745.3201,333
  • 12:56:3745.3461,413
  • 12:56:3745.35,640
  • 12:56:3745.36,629
  • 12:56:3745.3201,333
  • 12:56:3745.3461,413
  • 12:56:3745.35,640
  • 12:52:0345.390,000
  • 12:52:0345.390,000
  • 12:41:1045.3180,022
  • 12:41:1045.3180,022
  • 12:38:5445.1322,509
  • 12:38:5445.1322,509
  • 12:33:0845.3180,022
  • 12:33:0845.3180,022
  • 12:19:1845.6149,978
  • 12:19:1845.6149,978
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

20,472.339

5,123.293

3,413.897

2,159.827

10,000.000

7,971.630

1,155.259

254,923.204

66,428.131

254,923.204

27,381.226

430,821.228

88.962

42,599.206

272,698.477

  • 거래량
    1356.14만CARV
  • 거래대금
    6.1억
  • 1년 최고
    485.0(2025.08.19)
  • 1년 최저
    43.8(2026.07.20)
  • 시작
    45.5
  • 고가
    45.6
  • 저가
    44.8
체결강도84.33 %
  • 45.011,449.891
  • 45.011,449.891
  • 45.22,323.000
  • 45.22,323.000
  • 45.22,987.000
  • 45.22,987.000
  • 45.22,987.000
  • 45.22,987.000
  • 45.22,987.000
  • 45.22,987.000
  • 45.15,000.000
  • 45.1112.800
  • 45.11,108.093
  • 45.0164,532.887
  • 45.022,182.042
  • 45.016,200.000
  • 45.026,591.600
  • 45.15,000.000
  • 45.1112.800
  • 45.11,108.093
  • 45.0164,532.887
  • 45.022,182.042
  • 45.016,200.000
  • 45.026,591.600
  • 45.4108.525
  • 45.4108.525
  • 45.311,356.105
  • 45.311,356.105
  • 45.335,980.113
  • 45.335,980.113
  • 45.347,941.004
  • 45.347,941.004
  • 45.3146.334
  • 45.34,444.444
  • 45.310,185.708
  • 45.3124.513
  • 45.3146.334
  • 45.34,444.444
  • 45.310,185.708
  • 45.3124.513
  • 45.31,986.755
  • 45.31,986.755
  • 45.33,974.000
  • 45.33,974.000
  • 45.17,150.965
  • 45.17,150.965
  • 45.33,974.000
  • 45.33,974.000
  • 45.63,289.000
  • 45.63,289.000

284,815.214

42,551.852

229,542.545

1,407.839

265,429.297

19,466.540

5,558.863

4,195.014

18,272.229

14,315.758

23,338.545

28,274.929

71,602.842

8,844.994

458.716

주문