홈마켓내 지갑
로그인
홈마켓내 지갑
85.5+0.7 (0.83%)
85.5+0.7 (0.83%)
전일종가84.8
고가85.5
저가83.7
24h 거래량7,540,499.048 CARV
24h 거래대금6.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:0385.512,294
  • 10:52:5885.5135,103
  • 10:52:1185.4672,109
  • 10:52:1185.4631,960
  • 10:52:1185.4496,511
  • 10:52:1185.546,561
  • 10:52:1185.520,074
  • 10:52:1185.5580,677
  • 10:52:0285.410,000
  • 10:49:2685.1582,906
  • 10:49:2685.4496,920
  • 10:49:2685.324,318
  • 10:49:2685.3503,518
  • 10:49:2685.44,339,688
  • 10:49:2685.46,354
  • 10:49:2685.4631,960
  • 10:49:0585.3100,000
  • 10:48:4185.3330,804
  • 10:48:2885.231,524
  • 10:48:2685.231,524
  • 10:45:4485.37,888
  • 10:45:4485.3323,247
  • 10:45:4085.2662,600
  • 10:44:4885.2117,576
  • 10:44:4685.240,470
  • 10:42:1685.21,007,933
  • 10:42:1685.2259,900
  • 10:42:0285.29,988
  • 10:38:5485.0518,363
  • 10:32:0085.04,994,125
  • 10:30:5285.088,230
  • 10:30:5285.0439,486
  • 10:30:5085.031,620
  • 10:30:4785.031,645
  • 10:30:4685.0612,000
  • 10:29:5885.17,869
  • 10:29:5785.15,218,101
  • 10:29:5785.140,000
  • 10:29:5785.14,324,443
  • 10:29:5585.2226,837
  • 10:24:1485.2680,511
  • 10:24:1485.11,561,994
  • 10:22:2485.1638,023
  • 10:22:2485.45,085,114
  • 10:22:2485.3631,220
  • 10:22:2485.313,210
  • 10:22:2485.44,339,688
  • 10:22:0085.1541,569
  • 10:20:3385.116,777
  • 10:20:3385.12,018,127
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,794.510

1,839.080

58.756

1,501.155

1,494.926

347.222

1,622.306

52,203.770

1,528.899

8,961.496

512.604

50,874.319

611.802

19,786.633

79,513.114

  • 거래량
    754.05만CARV
  • 거래대금
    6.3억
  • 1년 최고
    749.7(2025.03.28)
  • 1년 최저
    79.6(2026.02.06)
  • 시작
    85.0
  • 고가
    85.5
  • 저가
    83.7
체결강도41.08 %
  • 85.5143.789
  • 85.51,580.156
  • 85.47,870.124
  • 85.47,400.000
  • 85.45,813.947
  • 85.5544.570
  • 85.5234.781
  • 85.56,791.549
  • 85.4117.096
  • 85.16,849.654
  • 85.45,818.734
  • 85.3285.092
  • 85.35,902.903
  • 85.450,816.021
  • 85.474.408
  • 85.47,400.000
  • 85.31,172.333
  • 85.33,878.120
  • 85.2370.000
  • 85.2370.000
  • 85.392.470
  • 85.33,789.528
  • 85.27,777.000
  • 85.21,380.000
  • 85.2475.000
  • 85.211,830.201
  • 85.23,050.469
  • 85.2117.230
  • 85.06,098.386
  • 85.058,754.407
  • 85.01,038.000
  • 85.05,170.418
  • 85.0372.000
  • 85.0372.296
  • 85.07,200.000
  • 85.192.470
  • 85.161,317.284
  • 85.1470.035
  • 85.150,816.021
  • 85.22,662.407
  • 85.27,987.220
  • 85.118,354.802
  • 85.17,497.337
  • 85.459,544.659
  • 85.37,400.000
  • 85.3154.871
  • 85.450,816.021
  • 85.16,363.917
  • 85.1197.149
  • 85.123,714.774

43,966.366

113,919.041

783.455

90,194.483

66,966.351

6,602.996

14,804.550

50,816.021

53,679.826

13,104.451

0.606

2,276.629

1,637.700

179,295.819

35,030.898

주문