홈마켓내 지갑
로그인
홈마켓내 지갑
47.3-0.8 (1.66%)
47.3-0.8 (1.66%)
전일종가48.1
고가48.2
저가46.6
24h 거래량10,342,433.072 CARV
24h 거래대금4.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:2947.3496,650
  • 15:54:4947.315,000
  • 15:54:3747.25,552,356
  • 15:54:3747.26,238
  • 15:54:1747.1141,933
  • 15:51:1447.030,000
  • 15:51:1447.030,000
  • 15:51:1447.0380,239
  • 15:50:4447.11,021,526
  • 15:50:4447.10
  • 15:50:4447.239,978
  • 15:49:4347.4736,519
  • 15:49:4347.587,974
  • 15:49:4347.513,146
  • 15:49:4347.5102,005
  • 15:49:4247.562,327
  • 15:49:4247.5764,750
  • 15:49:4147.5220,798
  • 15:49:4147.538,788
  • 15:49:4147.5324,664
  • 15:49:4147.4343,074
  • 15:49:4147.429,706
  • 15:49:4147.4403,095
  • 15:49:4147.4571,667
  • 15:49:4147.41,205,653
  • 15:49:4147.112,497
  • 15:49:4147.223,022
  • 15:49:4147.3425,542
  • 15:49:4147.3766,260
  • 15:49:4147.329,018
  • 15:49:4147.329,874
  • 15:49:4147.3565,283
  • 15:49:4147.327,140
  • 15:49:4147.45,616,031
  • 15:49:4147.4220,333
  • 15:49:4147.49,813
  • 15:49:4147.4197,139
  • 15:49:4147.46,038,217
  • 15:46:4347.129,518
  • 15:46:4347.160,322
  • 15:46:4347.1225,008
  • 15:46:4347.155,573
  • 15:44:0547.1189,144
  • 15:44:0547.1178,236
  • 15:44:0547.032,887
  • 15:44:0547.0106,739
  • 15:44:0547.0106,739
  • 15:44:0547.036,554
  • 15:44:0547.0375,060
  • 15:44:0547.0388,466
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,690.336

25,475.271

207.031

65,208.483

206.612

118,481.658

20,953.031

14,049.190

118,690.095

48,233.613

122,142.619

13,494.988

118,481.658

139,376.357

25,297.741

  • 거래량
    1034.24만CARV
  • 거래대금
    4.9억
  • 1년 최고
    465.0(2025.09.12)
  • 1년 최저
    37.1(2026.07.30)
  • 시작
    48.1
  • 고가
    48.2
  • 저가
    46.6
체결강도64.40 %
  • 47.310,500.000
  • 47.3317.125
  • 47.2117,634.658
  • 47.2132.156
  • 47.13,013.431
  • 47.0638.298
  • 47.0638.298
  • 47.08,090.201
  • 47.121,688.459
  • 47.10.000
  • 47.2847.000
  • 47.415,538.370
  • 47.51,852.084
  • 47.5276.751
  • 47.52,147.484
  • 47.51,312.141
  • 47.516,100.000
  • 47.54,648.373
  • 47.5816.593
  • 47.56,835.033
  • 47.47,237.847
  • 47.4626.718
  • 47.48,504.120
  • 47.412,060.489
  • 47.425,435.715
  • 47.1265.330
  • 47.2487.757
  • 47.38,996.658
  • 47.316,200.000
  • 47.3613.497
  • 47.3631.579
  • 47.311,951.006
  • 47.3573.784
  • 47.4118,481.658
  • 47.44,648.373
  • 47.4207.031
  • 47.44,159.044
  • 47.4127,388.535
  • 47.1626.718
  • 47.11,280.721
  • 47.14,777.238
  • 47.11,179.887
  • 47.14,015.787
  • 47.13,784.213
  • 47.0699.731
  • 47.02,271.042
  • 47.02,271.042
  • 47.0777.753
  • 47.07,980.002
  • 47.08,265.234

9,294.958

272,620.264

6,457.175

126,782.213

897.398

24,255.397

9,429.654

120,187.668

45,690.058

138,816.961

1,776.221

191,811.366

1,508.736

110.699

694.692

주문