홈마켓내 지갑
로그인
홈마켓내 지갑
63.3-1.1 (1.71%)
63.3-1.1 (1.71%)
전일종가64.4
고가65.4
저가62.8
24h 거래량30,608,688.656 CAP
24h 거래대금19.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:2563.3140,020
  • 15:58:1963.340,006
  • 15:52:4663.340,006
  • 15:50:0563.16,000
  • 15:50:0563.154,287
  • 15:48:2363.370,584
  • 15:48:0763.319,416
  • 15:47:0463.419,447
  • 15:44:5663.47,000
  • 15:44:5663.312,522
  • 15:40:3563.12,004,062
  • 15:40:3563.1500,000
  • 15:40:3563.1215,017
  • 15:40:3563.1166,053
  • 15:40:3563.13,825,208
  • 15:39:0863.1210,739
  • 15:39:0863.1515,765
  • 15:36:1763.12,005,454
  • 15:36:1763.176,537
  • 15:36:1663.21,338,610
  • 15:36:0163.212,294
  • 15:35:4963.221,689
  • 15:35:4963.210,513
  • 15:35:4263.247,631
  • 15:35:4263.2159,940
  • 15:35:3263.2101,143
  • 15:35:1263.224,395
  • 15:35:1263.250,000
  • 15:35:1263.245,622
  • 15:32:3763.4112,800
  • 15:32:3763.4150,990
  • 15:32:3763.415,853
  • 15:32:3663.5176,633
  • 15:32:3663.5401,480
  • 15:32:3663.5420,878
  • 15:32:3663.5183,887
  • 15:32:0863.6227,192
  • 15:31:0663.6191,907
  • 15:30:5563.6191,729
  • 15:30:3363.6184,010
  • 15:30:1863.6167,368
  • 15:29:0963.6205,742
  • 15:29:0963.699,116
  • 15:28:3963.7250,590
  • 15:24:4363.810,000
  • 15:22:2463.797,730
  • 15:22:2363.730,281
  • 15:22:2363.72,394,871
  • 15:22:2363.71,754,421
  • 15:21:1163.742,552
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

54,983.501

26,639.009

15,503.876

44,855.118

73,281.191

329,253.422

81,165.607

135,720.774

83,295.732

136,693.808

75,685.490

135,205.448

67,282.677

139,484.888

2,112.332

  • 거래량
    3060.87만CAP
  • 거래대금
    19.3억
  • 1년 최고
    111.0(2026.08.14)
  • 1년 최저
    40.2(2026.08.06)
  • 시작
    64.4
  • 고가
    65.4
  • 저가
    62.8
체결강도115.53 %
  • 63.32,212.000
  • 63.3632.000
  • 63.3632.000
  • 63.195.087
  • 63.1860.327
  • 63.31,115.066
  • 63.3306.735
  • 63.4306.735
  • 63.4110.410
  • 63.3197.825
  • 63.131,760.101
  • 63.17,923.930
  • 63.13,407.567
  • 63.12,631.579
  • 63.160,621.367
  • 63.13,339.770
  • 63.18,173.769
  • 63.131,782.160
  • 63.11,212.951
  • 63.221,180.533
  • 63.2194.526
  • 63.2343.182
  • 63.2166.351
  • 63.2753.649
  • 63.22,530.699
  • 63.21,600.359
  • 63.2386.000
  • 63.2791.139
  • 63.2721.861
  • 63.41,779.185
  • 63.42,381.538
  • 63.4250.041
  • 63.52,781.615
  • 63.56,322.521
  • 63.56,628.005
  • 63.52,895.864
  • 63.63,572.207
  • 63.63,017.400
  • 63.63,014.600
  • 63.62,893.241
  • 63.62,631.579
  • 63.63,234.930
  • 63.61,558.424
  • 63.73,933.915
  • 63.8156.740
  • 63.71,534.223
  • 63.7475.364
  • 63.737,596.096
  • 63.727,541.933
  • 63.7668.000

18,960.129

250,749.802

233,649.933

105,975.397

108,517.554

89,810.236

68,095.226

60,997.864

89,710.236

14,398.000

80.661

17,124.394

161.812

34,087.089

162.338

주문